Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00817
-0.70%
$2.9 million $123,696
May 12, 5 AM $0.00823
-0.20%
$2.92 million $125,335
May 12, 4 AM $0.00825
+0.17%
$2.92 million $126,906
May 12, 3 AM $0.00823
-0.93%
$2.92 million $127,782
May 12, 2 AM $0.00831
+0.63%
$2.95 million $129,828
May 12, 1 AM $0.00826
-1.39%
$2.93 million $130,859
May 12, 12 AM $0.00838
+2.45%
$2.97 million $128,374
May 11, 11 PM $0.00818
+0.96%
$2.9 million $117,013
May 11, 10 PM $0.0081
-0.03%
$2.87 million $115,923
May 11, 9 PM $0.0081
+0.02%
$2.87 million $116,049
May 11, 8 PM $0.0081
+0.84%
$2.87 million $116,007
May 11, 7 PM $0.00803
+0.02%
$2.85 million $116,188
May 11, 6 PM $0.00803
+0.17%
$2.85 million $116,049
May 11, 5 PM $0.00802
+0.07%
$2.84 million $114,963
May 11, 4 PM $0.00801
-0.15%
$2.84 million $115,368
May 11, 3 PM $0.00802
+0.37%
$2.84 million $115,955
May 11, 2 PM $0.00799
-0.07%
$2.83 million $114,798
May 11, 1 PM $0.008
-0.18%
$2.84 million $114,965
May 11, 12 PM $0.00801
+0.08%
$2.84 million $114,190
May 11, 11 AM $0.00801
+0.19%
$2.84 million $113,411
May 11, 10 AM $0.008
+0.04%
$2.84 million $113,389
May 11, 9 AM $0.008
-0.12%
$2.83 million $113,560
May 11, 8 AM $0.00801
-0.03%
$2.84 million $113,617
May 11, 7 AM $0.00801
+0.10%
$2.84 million $113,526
May 11, 6 AM $0.008
-0.93%
$2.84 million $113,078
May 11, 5 AM $0.00808
-0.10%
$2.86 million $112,765
May 11, 4 AM $0.00809
-0.21%
$2.87 million $110,721
May 11, 3 AM $0.0081
-0.72%
$2.87 million $110,220
May 11, 2 AM $0.00816
-0.14%
$2.89 million $109,803
May 11, 1 AM $0.00817
+0.07%
$2.9 million $110,072
May 11, 12 AM $0.00817
-1.18%
$2.9 million $108,938
May 10, 11 PM $0.00827
+2.11%
$2.93 million $109,905
May 10, 10 PM $0.0081
+0.15%
$2.87 million $104,956
May 10, 9 PM $0.00809
+0.12%
$2.87 million $104,742
May 10, 8 PM $0.00808
-0.71%
$2.86 million $104,734
May 10, 7 PM $0.00814
+0.00%
$2.89 million $103,509
May 10, 6 PM $0.00814
+0.74%
$2.89 million $103,667
May 10, 5 PM $0.00808
+1.07%
$2.87 million $103,889
May 10, 4 PM $0.008
+0.28%
$2.84 million $102,485
May 10, 3 PM $0.00798
+0.16%
$2.83 million $102,453
May 10, 2 PM $0.00796
-0.13%
$2.82 million $102,771
May 10, 1 PM $0.00797
+0.10%
$2.83 million $103,136
May 10, 12 PM $0.00797
-0.05%
$2.82 million $102,903
May 10, 11 AM $0.00796
-0.35%
$2.82 million $103,164
May 10, 10 AM $0.00799
+0.09%
$2.83 million $103,536
May 10, 9 AM $0.00799
+0.13%
$2.83 million $104,128
May 10, 8 AM $0.00798
-0.07%
$2.83 million $104,786
May 10, 7 AM $0.00798
+0.10%
$2.83 million $105,150
May 10, 6 AM $0.00797
-0.01%
$2.83 million $106,058
May 10, 5 AM $0.00797
-0.04%
$2.83 million $105,575