Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00861
-0.16%
$3.05 million $137,162
May 16, 8 AM $0.00862
+0.17%
$3.06 million $135,735
May 16, 7 AM $0.00861
-1.39%
$3.05 million $142,867
May 16, 6 AM $0.00873
-0.22%
$3.1 million $148,016
May 16, 5 AM $0.00875
-0.07%
$3.1 million $157,371
May 16, 4 AM $0.00876
-0.12%
$3.1 million $157,869
May 16, 3 AM $0.00877
-0.02%
$3.11 million $156,816
May 16, 2 AM $0.00877
-0.10%
$3.11 million $158,026
May 16, 1 AM $0.00878
-0.21%
$3.11 million $157,973
May 16, 12 AM $0.0088
+0.06%
$3.12 million $158,679
May 15, 11 PM $0.00879
+0.07%
$3.12 million $158,789
May 15, 10 PM $0.00878
+0.04%
$3.11 million $159,013
May 15, 9 PM $0.00878
-0.43%
$3.11 million $160,262
May 15, 8 PM $0.00882
-0.04%
$3.13 million $160,353
May 15, 7 PM $0.00882
-0.13%
$3.13 million $160,952
May 15, 6 PM $0.00883
+0.36%
$3.13 million $162,309
May 15, 5 PM $0.0088
+0.08%
$3.12 million $165,158
May 15, 4 PM $0.00879
+0.48%
$3.12 million $164,294
May 15, 3 PM $0.00875
-1.69%
$3.1 million $168,992
May 15, 2 PM $0.0089
-0.48%
$3.16 million $178,845
May 15, 1 PM $0.00894
-0.55%
$3.17 million $174,086
May 15, 12 PM $0.00899
-0.18%
$3.19 million $170,617
May 15, 11 AM $0.00901
+0.21%
$3.19 million $170,545
May 15, 10 AM $0.00899
+0.31%
$3.19 million $171,924
May 15, 9 AM $0.00896
+0.17%
$3.18 million $169,549
May 15, 8 AM $0.00895
-1.39%
$3.17 million $171,172
May 15, 7 AM $0.00907
-0.73%
$3.22 million $173,428
May 15, 6 AM $0.00914
-0.38%
$3.24 million $161,908
May 15, 5 AM $0.00917
-0.59%
$3.25 million $153,190
May 15, 4 AM $0.00923
-0.19%
$3.27 million $154,158
May 15, 3 AM $0.00925
-0.01%
$3.28 million $155,429
May 15, 2 AM $0.00925
-0.30%
$3.28 million $151,816
May 15, 1 AM $0.00927
+0.00%
$3.29 million $150,986
May 15, 12 AM $0.00927
+0.63%
$3.29 million $150,437
May 14, 11 PM $0.00922
-0.41%
$3.27 million $157,031
May 14, 10 PM $0.00925
-0.03%
$3.28 million $166,688
May 14, 9 PM $0.00926
+0.30%
$3.28 million $172,474
May 14, 8 PM $0.00923
-0.14%
$3.27 million $170,382
May 14, 7 PM $0.00924
+0.00%
$3.28 million $170,855
May 14, 6 PM $0.00923
+0.62%
$3.27 million $172,156
May 14, 5 PM $0.00917
+0.28%
$3.25 million $171,078
May 14, 4 PM $0.00914
+1.88%
$3.24 million $170,094
May 14, 3 PM $0.00897
+1.88%
$3.18 million $166,945
May 14, 2 PM $0.00881
+1.23%
$3.12 million $145,644
May 14, 1 PM $0.0087
+0.11%
$3.08 million $155,395
May 14, 12 PM $0.00869
+0.42%
$3.08 million $166,962
May 14, 11 AM $0.00865
+0.09%
$3.07 million $167,850
May 14, 10 AM $0.00865
+0.93%
$3.07 million $169,236
May 14, 9 AM $0.00857
-0.41%
$3.04 million $170,476
May 14, 8 AM $0.0086
+0.71%
$3.05 million $186,706