Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00961
+1.25%
$3.41 million $494,368
May 18, 9 AM $0.00949
-1.19%
$3.36 million $519,294
May 18, 8 AM $0.0096
-0.69%
$3.41 million $557,711
May 18, 7 AM $0.00967
-0.07%
$3.43 million $574,123
May 18, 6 AM $0.00968
+2.24%
$3.43 million $584,233
May 18, 5 AM $0.00946
-3.58%
$3.35 million $593,732
May 18, 4 AM $0.00981
-0.32%
$3.48 million $578,538
May 18, 3 AM $0.00984
+3.26%
$3.49 million $569,188
May 18, 2 AM $0.00953
+0.48%
$3.38 million $518,974
May 18, 1 AM $0.00949
-1.15%
$3.36 million $462,308
May 18, 12 AM $0.0096
+3.98%
$3.4 million $432,990
May 17, 11 PM $0.00923
-0.92%
$3.27 million $380,132
May 17, 10 PM $0.00931
-0.07%
$3.3 million $377,764
May 17, 9 PM $0.00932
+0.13%
$3.3 million $412,057
May 17, 8 PM $0.00931
-0.02%
$3.3 million $413,144
May 17, 7 PM $0.00931
-0.01%
$3.3 million $415,907
May 17, 6 PM $0.00931
+0.36%
$3.3 million $406,854
May 17, 5 PM $0.00928
-0.12%
$3.29 million $413,674
May 17, 4 PM $0.00929
+0.02%
$3.29 million $413,959
May 17, 3 PM $0.00929
+0.02%
$3.29 million $423,304
May 17, 2 PM $0.00929
-0.46%
$3.29 million $431,943
May 17, 1 PM $0.00933
+0.22%
$3.31 million $434,581
May 17, 12 PM $0.00931
-0.61%
$3.3 million $436,921
May 17, 11 AM $0.00936
-3.07%
$3.32 million $426,575
May 17, 10 AM $0.00965
+7.86%
$3.42 million $396,406
May 17, 9 AM $0.00894
+3.14%
$3.17 million $321,646
May 17, 8 AM $0.00867
+0.35%
$3.07 million $280,671
May 17, 7 AM $0.00864
-0.14%
$3.06 million $263,995
May 17, 6 AM $0.00865
+2.15%
$3.07 million $252,622
May 17, 5 AM $0.00846
+0.45%
$3 million $206,782
May 17, 4 AM $0.00844
+0.14%
$2.99 million $196,323
May 17, 3 AM $0.00843
+0.13%
$2.99 million $197,528
May 17, 2 AM $0.00841
-0.25%
$2.98 million $197,833
May 17, 1 AM $0.00844
-0.52%
$2.99 million $198,030
May 17, 12 AM $0.00848
-0.09%
$3.01 million $197,852
May 16, 11 PM $0.00849
-0.09%
$3.01 million $198,855
May 16, 10 PM $0.0085
+1.52%
$3.01 million $197,652
May 16, 9 PM $0.00837
-0.02%
$2.97 million $157,857
May 16, 8 PM $0.00837
-0.29%
$2.97 million $157,091
May 16, 7 PM $0.00839
+0.67%
$2.98 million $156,280
May 16, 6 PM $0.00834
-0.85%
$2.96 million $148,701
May 16, 5 PM $0.0084
-0.07%
$2.98 million $145,173
May 16, 4 PM $0.00845
-0.22%
$2.99 million $144,715
May 16, 3 PM $0.00846
-1.11%
$3 million $141,142
May 16, 2 PM $0.00856
-0.16%
$3.03 million $139,034
May 16, 1 PM $0.00857
-0.39%
$3.04 million $139,073
May 16, 12 PM $0.00861
+0.04%
$3.05 million $139,717
May 16, 11 AM $0.0086
+0.16%
$3.05 million $139,286
May 16, 10 AM $0.00859
-0.24%
$3.05 million $137,887
May 16, 9 AM $0.00861
-0.16%
$3.05 million $137,162