Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.00908
-1.51%
$3.22 million $423,661
May 20, 10 AM $0.00922
+2.40%
$3.27 million $334,565
May 20, 9 AM $0.009
-0.48%
$3.19 million $132,863
May 20, 8 AM $0.00903
+0.28%
$3.2 million $132,830
May 20, 7 AM $0.00901
+0.78%
$3.19 million $131,718
May 20, 6 AM $0.00893
+1.35%
$3.17 million $128,664
May 20, 5 AM $0.00881
+0.69%
$3.13 million $127,511
May 20, 4 AM $0.00875
-0.45%
$3.1 million $126,921
May 20, 3 AM $0.00879
+0.15%
$3.12 million $128,696
May 20, 2 AM $0.00878
-0.12%
$3.11 million $129,909
May 20, 1 AM $0.00879
-0.20%
$3.12 million $132,589
May 20, 12 AM $0.0088
-0.26%
$3.12 million $133,070
May 19, 11 PM $0.00883
+0.08%
$3.13 million $138,834
May 19, 10 PM $0.00882
-0.15%
$3.13 million $138,938
May 19, 9 PM $0.00883
-0.89%
$3.13 million $139,604
May 19, 8 PM $0.00891
+0.17%
$3.16 million $139,097
May 19, 7 PM $0.0089
-0.02%
$3.15 million $139,207
May 19, 6 PM $0.0089
+0.44%
$3.16 million $140,414
May 19, 5 PM $0.00886
+0.38%
$3.14 million $144,375
May 19, 4 PM $0.00883
-0.85%
$3.13 million $149,702
May 19, 3 PM $0.00891
-0.20%
$3.16 million $152,566
May 19, 2 PM $0.00893
-0.04%
$3.17 million $162,003
May 19, 1 PM $0.00893
+0.25%
$3.17 million $161,011
May 19, 12 PM $0.00891
-0.86%
$3.16 million $159,255
May 19, 11 AM $0.00898
+0.02%
$3.19 million $159,810
May 19, 10 AM $0.00898
-0.96%
$3.19 million $162,975
May 19, 9 AM $0.00907
-0.45%
$3.22 million $190,434
May 19, 8 AM $0.00911
-0.13%
$3.23 million $191,993
May 19, 7 AM $0.00912
-0.15%
$3.23 million $193,409
May 19, 6 AM $0.00914
+0.11%
$3.24 million $197,012
May 19, 5 AM $0.00913
-0.25%
$3.24 million $232,178
May 19, 4 AM $0.00915
+0.59%
$3.24 million $262,133
May 19, 3 AM $0.0091
-0.20%
$3.23 million $266,950
May 19, 2 AM $0.00912
+0.27%
$3.23 million $316,365
May 19, 1 AM $0.00909
-0.68%
$3.22 million $376,518
May 19, 12 AM $0.00916
-1.38%
$3.25 million $395,996
May 18, 11 PM $0.00929
+0.07%
$3.29 million $436,022
May 18, 10 PM $0.00928
+0.02%
$3.29 million $441,813
May 18, 9 PM $0.00928
+0.26%
$3.29 million $442,219
May 18, 8 PM $0.00926
+0.11%
$3.28 million $443,237
May 18, 7 PM $0.00925
+0.87%
$3.28 million $443,482
May 18, 6 PM $0.00917
-0.70%
$3.25 million $454,605
May 18, 5 PM $0.00923
-0.31%
$3.27 million $454,670
May 18, 4 PM $0.00926
-0.02%
$3.28 million $445,197
May 18, 3 PM $0.00926
-2.19%
$3.28 million $436,833
May 18, 2 PM $0.00947
-0.70%
$3.36 million $431,984
May 18, 1 PM $0.00954
-0.20%
$3.38 million $432,936
May 18, 12 PM $0.00956
-0.09%
$3.39 million $433,294
May 18, 11 AM $0.00957
-0.44%
$3.39 million $447,541
May 18, 10 AM $0.00961
+1.25%
$3.41 million $494,368