Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00852
+0.39%
$3.02 million $127,256
May 22, 11 AM $0.00848
+0.10%
$3.01 million $126,769
May 22, 10 AM $0.00848
-0.04%
$3.01 million $127,354
May 22, 9 AM $0.00848
+0.04%
$3.01 million $122,554
May 22, 8 AM $0.00848
-0.08%
$3.01 million $124,259
May 22, 7 AM $0.00848
+0.37%
$3.01 million $127,127
May 22, 6 AM $0.00845
-0.36%
$3 million $139,940
May 22, 5 AM $0.00848
-0.06%
$3.01 million $152,539
May 22, 4 AM $0.00849
-0.23%
$3.01 million $151,037
May 22, 3 AM $0.00851
+0.04%
$3.02 million $155,484
May 22, 2 AM $0.0085
-0.20%
$3.01 million $156,839
May 22, 1 AM $0.00852
+0.35%
$3.02 million $156,661
May 22, 12 AM $0.00848
-1.13%
$3.01 million $156,182
May 21, 11 PM $0.00858
-0.25%
$3.04 million $156,811
May 21, 10 PM $0.00861
-0.12%
$3.05 million $157,645
May 21, 9 PM $0.00862
+0.04%
$3.05 million $157,660
May 21, 8 PM $0.00861
-0.07%
$3.05 million $158,329
May 21, 7 PM $0.00862
+0.19%
$3.06 million $159,291
May 21, 6 PM $0.0086
-0.38%
$3.05 million $159,147
May 21, 5 PM $0.00863
+1.25%
$3.06 million $165,947
May 21, 4 PM $0.00853
+0.82%
$3.02 million $171,274
May 21, 3 PM $0.00846
+1.42%
$3 million $172,649
May 21, 2 PM $0.00834
+0.07%
$2.96 million $170,478
May 21, 1 PM $0.00834
-0.40%
$2.96 million $171,522
May 21, 12 PM $0.00837
+0.06%
$2.97 million $173,599
May 21, 11 AM $0.00837
+0.02%
$2.97 million $188,819
May 21, 10 AM $0.00836
-1.88%
$2.97 million $375,749
May 21, 9 AM $0.00852
-0.23%
$3.02 million $504,239
May 21, 8 AM $0.00854
-0.42%
$3.03 million $502,290
May 21, 7 AM $0.00858
-0.42%
$3.04 million $501,390
May 21, 6 AM $0.00862
-2.83%
$3.06 million $505,534
May 21, 5 AM $0.00887
-0.11%
$3.14 million $489,898
May 21, 4 AM $0.00888
-0.19%
$3.15 million $491,307
May 21, 3 AM $0.0089
-0.65%
$3.15 million $492,522
May 21, 2 AM $0.00895
+0.38%
$3.17 million $492,949
May 21, 1 AM $0.00892
-0.01%
$3.16 million $483,575
May 21, 12 AM $0.00892
+0.46%
$3.16 million $482,837
May 20, 11 PM $0.00888
-0.05%
$3.15 million $483,074
May 20, 10 PM $0.00888
-0.27%
$3.15 million $485,946
May 20, 9 PM $0.00891
+0.10%
$3.16 million $486,653
May 20, 8 PM $0.0089
-0.19%
$3.15 million $486,066
May 20, 7 PM $0.00892
+0.09%
$3.16 million $485,953
May 20, 6 PM $0.00891
-0.50%
$3.16 million $486,104
May 20, 5 PM $0.00895
-2.07%
$3.17 million $489,409
May 20, 4 PM $0.00914
+1.34%
$3.24 million $432,510
May 20, 3 PM $0.00902
+0.06%
$3.2 million $419,464
May 20, 2 PM $0.00902
+0.00%
$3.2 million $418,484
May 20, 1 PM $0.00902
-0.72%
$3.2 million $419,745
May 20, 12 PM $0.00908
+0.06%
$3.22 million $423,246
May 20, 11 AM $0.00908
-1.51%
$3.22 million $423,661