Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00821
-0.49%
$2.91 million $130,142
May 24, 1 PM $0.00825
-0.34%
$2.92 million $130,721
May 24, 12 PM $0.00828
+0.13%
$2.93 million $132,541
May 24, 11 AM $0.00827
+0.19%
$2.93 million $133,319
May 24, 10 AM $0.00825
-0.11%
$2.93 million $134,055
May 24, 9 AM $0.00826
-0.14%
$2.93 million $139,108
May 24, 8 AM $0.00827
-0.01%
$2.93 million $190,496
May 24, 7 AM $0.00827
-0.06%
$2.93 million $228,155
May 24, 6 AM $0.00828
+0.21%
$2.93 million $234,440
May 24, 5 AM $0.00826
+0.00%
$2.93 million $266,293
May 24, 4 AM $0.00826
-0.05%
$2.93 million $319,562
May 24, 3 AM $0.00826
+0.04%
$2.93 million $318,898
May 24, 2 AM $0.00826
+0.07%
$2.93 million $319,625
May 24, 1 AM $0.00826
+0.02%
$2.93 million $319,055
May 24, 12 AM $0.00825
-0.04%
$2.93 million $319,001
May 23, 11 PM $0.00826
-0.82%
$2.93 million $318,757
May 23, 10 PM $0.00833
+0.01%
$2.95 million $316,732
May 23, 9 PM $0.00833
-0.22%
$2.95 million $317,794
May 23, 8 PM $0.00835
+1.77%
$2.96 million $316,588
May 23, 7 PM $0.0082
-0.05%
$2.91 million $309,099
May 23, 6 PM $0.00821
+0.77%
$2.91 million $310,907
May 23, 5 PM $0.00814
+0.04%
$2.89 million $311,979
May 23, 4 PM $0.00814
+0.04%
$2.89 million $312,016
May 23, 3 PM $0.00814
+0.02%
$2.88 million $312,821
May 23, 2 PM $0.00814
+0.09%
$2.88 million $311,553
May 23, 1 PM $0.00813
+0.74%
$2.88 million $310,695
May 23, 12 PM $0.00807
-0.32%
$2.86 million $310,008
May 23, 11 AM $0.00809
+0.55%
$2.87 million $308,832
May 23, 10 AM $0.00805
+0.14%
$2.85 million $309,253
May 23, 9 AM $0.00804
-5.09%
$2.85 million $305,778
May 23, 8 AM $0.00848
+4.54%
$3.01 million $267,692
May 23, 7 AM $0.00811
-0.98%
$2.88 million $218,491
May 23, 6 AM $0.0082
-4.99%
$2.91 million $215,081
May 23, 5 AM $0.00862
+4.17%
$3.06 million $188,389
May 23, 4 AM $0.00828
+0.04%
$2.94 million $127,973
May 23, 3 AM $0.00827
-0.05%
$2.93 million $127,482
May 23, 2 AM $0.00828
+0.09%
$2.94 million $127,839
May 23, 1 AM $0.00827
+0.20%
$2.93 million $126,725
May 23, 12 AM $0.00825
+0.01%
$2.93 million $126,369
May 22, 11 PM $0.00825
-0.46%
$2.93 million $127,128
May 22, 10 PM $0.00829
-0.22%
$2.94 million $126,544
May 22, 9 PM $0.00831
-0.01%
$2.95 million $128,661
May 22, 8 PM $0.00831
+0.09%
$2.95 million $129,022
May 22, 7 PM $0.0083
-0.28%
$2.94 million $127,240
May 22, 6 PM $0.00833
-1.02%
$2.95 million $125,089
May 22, 5 PM $0.00841
-0.22%
$2.98 million $127,244
May 22, 4 PM $0.00843
+0.07%
$2.99 million $127,776
May 22, 3 PM $0.00842
-0.43%
$2.99 million $128,209
May 22, 2 PM $0.00846
-0.40%
$3 million $127,856
May 22, 1 PM $0.00849
-0.26%
$3.01 million $127,715