Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00808
-1.22%
$2.87 million $128,826
May 26, 2 PM $0.00818
-0.51%
$2.9 million $124,651
May 26, 1 PM $0.00822
+0.01%
$2.92 million $124,427
May 26, 12 PM $0.00822
-0.02%
$2.92 million $125,266
May 26, 11 AM $0.00822
-0.38%
$2.92 million $119,962
May 26, 10 AM $0.00826
+1.24%
$2.93 million $120,811
May 26, 9 AM $0.00815
+0.10%
$2.89 million $119,159
May 26, 8 AM $0.00815
-0.08%
$2.89 million $121,715
May 26, 7 AM $0.00815
-0.01%
$2.89 million $121,567
May 26, 6 AM $0.00815
-0.07%
$2.89 million $120,950
May 26, 5 AM $0.00816
+0.13%
$2.89 million $118,918
May 26, 4 AM $0.00815
-0.10%
$2.89 million $117,326
May 26, 3 AM $0.00816
+0.11%
$2.89 million $118,116
May 26, 2 AM $0.00815
+0.09%
$2.89 million $115,752
May 26, 1 AM $0.00814
-0.59%
$2.89 million $114,075
May 26, 12 AM $0.00819
-0.15%
$2.9 million $113,158
May 25, 11 PM $0.0082
+0.07%
$2.91 million $113,101
May 25, 10 PM $0.0082
-0.34%
$2.91 million $114,065
May 25, 9 PM $0.00822
-0.20%
$2.92 million $113,697
May 25, 8 PM $0.00824
+0.06%
$2.92 million $115,654
May 25, 7 PM $0.00824
-0.01%
$2.92 million $115,121
May 25, 6 PM $0.00824
-0.59%
$2.92 million $115,024
May 25, 5 PM $0.00829
-0.36%
$2.94 million $114,700
May 25, 4 PM $0.00831
+0.13%
$2.95 million $112,819
May 25, 3 PM $0.0083
-0.19%
$2.94 million $113,365
May 25, 2 PM $0.00832
+0.13%
$2.95 million $113,603
May 25, 1 PM $0.00831
+0.11%
$2.95 million $113,878
May 25, 12 PM $0.0083
+0.26%
$2.94 million $113,027
May 25, 11 AM $0.00828
+0.04%
$2.93 million $111,551
May 25, 10 AM $0.00827
-0.23%
$2.93 million $110,391
May 25, 9 AM $0.00829
+1.12%
$2.94 million $110,554
May 25, 8 AM $0.0082
+0.21%
$2.91 million $108,613
May 25, 7 AM $0.00818
+0.03%
$2.9 million $108,803
May 25, 6 AM $0.00818
+0.02%
$2.9 million $108,920
May 25, 5 AM $0.00817
-0.03%
$2.9 million $110,007
May 25, 4 AM $0.00817
-0.01%
$2.9 million $110,954
May 25, 3 AM $0.00818
-0.03%
$2.9 million $112,791
May 25, 2 AM $0.00818
+0.06%
$2.9 million $112,061
May 25, 1 AM $0.00817
-0.07%
$2.9 million $113,146
May 25, 12 AM $0.00818
+0.14%
$2.9 million $113,756
May 24, 11 PM $0.00817
+0.44%
$2.9 million $113,739
May 24, 10 PM $0.00813
+0.30%
$2.88 million $115,859
May 24, 9 PM $0.00811
-1.18%
$2.87 million $117,204
May 24, 8 PM $0.0082
+0.00%
$2.91 million $117,653
May 24, 7 PM $0.0082
-0.09%
$2.91 million $124,864
May 24, 6 PM $0.00821
-0.12%
$2.91 million $125,690
May 24, 5 PM $0.00822
+0.06%
$2.91 million $127,903
May 24, 4 PM $0.00821
+0.05%
$2.91 million $128,030
May 24, 3 PM $0.00821
-0.02%
$2.91 million $128,434
May 24, 2 PM $0.00821
-0.49%
$2.91 million $130,142