Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00754
+0.18%
$2.67 million $124,126
May 28, 3 PM $0.00752
+0.05%
$2.67 million $122,335
May 28, 2 PM $0.00752
-0.71%
$2.67 million $122,294
May 28, 1 PM $0.00757
-0.10%
$2.68 million $119,737
May 28, 12 PM $0.00758
-0.04%
$2.69 million $119,398
May 28, 11 AM $0.00758
+0.17%
$2.69 million $119,569
May 28, 10 AM $0.00757
-0.19%
$2.68 million $118,522
May 28, 9 AM $0.00758
+0.04%
$2.69 million $118,847
May 28, 8 AM $0.00758
+0.06%
$2.69 million $119,107
May 28, 7 AM $0.00757
+0.05%
$2.69 million $119,409
May 28, 6 AM $0.00757
-0.61%
$2.68 million $123,593
May 28, 5 AM $0.00761
-0.08%
$2.7 million $120,684
May 28, 4 AM $0.00762
+0.01%
$2.7 million $121,040
May 28, 3 AM $0.00762
-1.47%
$2.7 million $120,008
May 28, 2 AM $0.00773
-0.32%
$2.74 million $118,023
May 28, 1 AM $0.00776
-0.28%
$2.75 million $117,847
May 28, 12 AM $0.00778
+0.05%
$2.76 million $122,609
May 27, 11 PM $0.00778
-0.01%
$2.76 million $153,195
May 27, 10 PM $0.00778
+0.18%
$2.76 million $152,924
May 27, 9 PM $0.00776
-1.07%
$2.75 million $152,552
May 27, 8 PM $0.00785
+0.08%
$2.78 million $152,558
May 27, 7 PM $0.00784
+0.06%
$2.78 million $153,244
May 27, 6 PM $0.00784
+0.05%
$2.78 million $153,305
May 27, 5 PM $0.00783
-0.89%
$2.78 million $156,831
May 27, 4 PM $0.0079
+0.00%
$2.8 million $162,669
May 27, 3 PM $0.0079
+0.21%
$2.8 million $164,848
May 27, 2 PM $0.00789
-0.11%
$2.8 million $168,724
May 27, 1 PM $0.00789
-0.41%
$2.8 million $168,866
May 27, 12 PM $0.00793
-0.01%
$2.81 million $169,759
May 27, 11 AM $0.00793
+0.03%
$2.81 million $171,804
May 27, 10 AM $0.00793
-0.03%
$2.81 million $175,292
May 27, 9 AM $0.00793
+0.02%
$2.81 million $176,958
May 27, 8 AM $0.00793
+0.69%
$2.81 million $176,697
May 27, 7 AM $0.00787
-0.43%
$2.79 million $173,515
May 27, 6 AM $0.00791
+0.25%
$2.8 million $169,291
May 27, 5 AM $0.00789
-0.02%
$2.8 million $170,686
May 27, 4 AM $0.00789
-0.22%
$2.8 million $170,445
May 27, 3 AM $0.00791
-0.73%
$2.8 million $171,308
May 27, 2 AM $0.00797
+0.02%
$2.82 million $172,274
May 27, 1 AM $0.00796
+0.17%
$2.82 million $171,971
May 27, 12 AM $0.00795
-0.70%
$2.82 million $167,186
May 26, 11 PM $0.00801
+0.04%
$2.84 million $136,758
May 26, 10 PM $0.008
-0.13%
$2.84 million $137,004
May 26, 9 PM $0.00801
-0.08%
$2.84 million $138,040
May 26, 8 PM $0.00802
+0.05%
$2.84 million $138,109
May 26, 7 PM $0.00802
+0.44%
$2.84 million $137,562
May 26, 6 PM $0.00798
-0.59%
$2.83 million $136,985
May 26, 5 PM $0.00803
-0.73%
$2.85 million $134,521
May 26, 4 PM $0.00809
+0.09%
$2.87 million $130,692
May 26, 3 PM $0.00808
-1.22%
$2.87 million $128,826