Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00587
+0.09%
$1.04 million $76,324
Sep 16, 2 PM $0.00587
-0.15%
$1.04 million $77,640
Sep 16, 1 PM $0.00588
+0.03%
$1.04 million $78,127
Sep 16, 12 PM $0.00588
-0.14%
$1.04 million $77,164
Sep 16, 11 AM $0.00589
+0.39%
$1.04 million $78,844
Sep 16, 10 AM $0.00587
-0.04%
$1.04 million $78,313
Sep 16, 9 AM $0.00587
-0.50%
$1.04 million $78,988
Sep 16, 8 AM $0.0059
-0.32%
$1.04 million $79,826
Sep 16, 7 AM $0.00592
-0.08%
$1.04 million $71,539
Sep 16, 6 AM $0.00592
-0.04%
$1.05 million $83,137
Sep 16, 5 AM $0.00592
-0.01%
$1.05 million $83,997
Sep 16, 4 AM $0.00592
-0.03%
$1.04 million $84,276
Sep 16, 3 AM $0.00592
+0.00%
$1.05 million $84,100
Sep 16, 2 AM $0.00592
-0.37%
$1.04 million $84,265
Sep 16, 1 AM $0.00594
-0.30%
$1.05 million $82,924
Sep 16, 12 AM $0.00596
+0.04%
$1.05 million $82,614
Sep 15, 11 PM $0.00596
+0.18%
$1.05 million $82,280
Sep 15, 10 PM $0.00595
-0.10%
$1.05 million $81,709
Sep 15, 9 PM $0.00595
-0.34%
$1.05 million $80,881
Sep 15, 8 PM $0.00597
+0.13%
$1.05 million $82,838
Sep 15, 7 PM $0.00597
+0.14%
$1.05 million $84,006
Sep 15, 6 PM $0.00596
-0.90%
$1.05 million $79,581
Sep 15, 5 PM $0.00601
+0.20%
$1.06 million $74,848
Sep 15, 4 PM $0.006
-0.18%
$1.06 million $74,870
Sep 15, 3 PM $0.00601
-0.07%
$1.06 million $72,377
Sep 15, 2 PM $0.00601
-1.40%
$1.06 million $69,717
Sep 15, 1 PM $0.0061
-0.22%
$1.07 million $68,059
Sep 15, 12 PM $0.00611
+0.08%
$1.08 million $68,246
Sep 15, 11 AM $0.00611
+0.00%
$1.08 million $68,308
Sep 15, 10 AM $0.00611
-0.01%
$1.08 million $68,135
Sep 15, 9 AM $0.00611
+0.04%
$1.08 million $67,519
Sep 15, 8 AM $0.00611
+0.04%
$1.08 million $67,745
Sep 15, 7 AM $0.00611
-0.27%
$1.08 million $65,466
Sep 15, 6 AM $0.00612
+0.07%
$1.08 million $63,984
Sep 15, 5 AM $0.00612
-0.33%
$1.08 million $64,345
Sep 15, 4 AM $0.00614
-0.03%
$1.08 million $63,147
Sep 15, 3 AM $0.00614
-0.19%
$1.08 million $63,191
Sep 15, 2 AM $0.00615
-0.02%
$1.08 million $61,725
Sep 15, 1 AM $0.00615
+0.01%
$1.08 million $66,110
Sep 15, 12 AM $0.00615
-0.18%
$1.08 million $67,305
Sep 14, 11 PM $0.00616
-0.61%
$1.09 million $68,418
Sep 14, 10 PM $0.0062
-0.45%
$1.09 million $69,324
Sep 14, 9 PM $0.00623
-0.31%
$1.1 million $69,979
Sep 14, 8 PM $0.00625
+1.50%
$1.1 million $69,452
Sep 14, 7 PM $0.00616
+0.13%
$1.09 million $66,397
Sep 14, 6 PM $0.00615
+0.05%
$1.08 million $66,796
Sep 14, 5 PM $0.00615
+0.02%
$1.08 million $67,756
Sep 14, 4 PM $0.00615
+0.13%
$1.08 million $68,082
Sep 14, 3 PM $0.00614
+0.06%
$1.08 million $64,749
Sep 14, 2 PM $0.00614
+0.21%
$1.08 million $64,365