Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0168
-9.94%
$3.31 million $387,940
Jan 19, 2026 $0.0186
-14.17%
$3.68 million $689,896
Jan 18, 2026 $0.0217
-12.88%
$4.31 million $519,787
Jan 17, 2026 $0.0249
-14.62%
$4.95 million $1.12 million
Jan 16, 2026 $0.0292
+3.42%
$5.79 million $305,807
Jan 15, 2026 $0.0282
-4.41%
$5.63 million $299,331
Jan 14, 2026 $0.0295
+2.17%
$5.9 million $430,019
Jan 13, 2026 $0.0289
+4.92%
$5.77 million $269,122
Jan 12, 2026 $0.0275
-2.88%
$5.5 million $331,913
Jan 11, 2026 $0.0283
-0.46%
$5.66 million $344,582
Jan 10, 2026 $0.0285
-1.63%
$5.69 million $318,915
Jan 9, 2026 $0.0289
-0.90%
$5.78 million $346,550
Jan 8, 2026 $0.0292
-1.15%
$5.83 million $335,906
Jan 7, 2026 $0.0295
-4.80%
$5.92 million $342,165
Jan 6, 2026 $0.031
+0.84%
$6.21 million $387,744
Jan 5, 2026 $0.0308
+5.22%
$6.16 million $479,545
Jan 4, 2026 $0.0292
+1.67%
$5.82 million $368,083
Jan 3, 2026 $0.0288
+2.01%
$5.73 million $413,890
Jan 2, 2026 $0.0282
+3.83%
$5.58 million $333,344
Jan 1, 2026 $0.0272
+4.12%
$5.36 million $711,261
Dec 31, 2025 $0.026
-1.52%
$5.14 million $700,532
Dec 30, 2025 $0.0262
-0.12%
$5.2 million $317,704
Dec 29, 2025 $0.0262
+0.31%
$5.15 million $297,942
Dec 28, 2025 $0.0262
+0.07%
$5.13 million $355,338
Dec 27, 2025 $0.0259
+0.89%
$5.13 million $242,881
Dec 26, 2025 $0.0255
+0.92%
$5.04 million $267,962
Dec 25, 2025 $0.0256
-0.22%
$4.95 million $293,827
Dec 24, 2025 $0.0257
+0.96%
$5.02 million $274,689
Dec 23, 2025 $0.0254
+0.15%
$4.98 million $299,857
Dec 22, 2025 $0.0255
+1.89%
$4.96 million $262,345
Dec 21, 2025 $0.025
-2.79%
$4.87 million $292,575
Dec 20, 2025 $0.026
-1.84%
$5.01 million $234,710
Dec 19, 2025 $0.0266
+3.51%
$5.15 million $303,560
Dec 18, 2025 $0.0256
-4.72%
$4.99 million $520,339
Dec 17, 2025 $0.0269
-4.88%
$5.22 million $313,618
Dec 16, 2025 $0.0283
-0.28%
$5.49 million $328,681
Dec 15, 2025 $0.0282
-5.16%
$5.51 million $339,024
Dec 14, 2025 $0.0293
-6.89%
$5.79 million $293,898
Dec 13, 2025 $0.0315
-0.10%
$6.12 million $223,760
Dec 12, 2025 $0.0316
-5.42%
$6.13 million $330,958
Dec 11, 2025 $0.0334
-3.18%
$6.49 million $277,310
Dec 10, 2025 $0.0345
-2.84%
$6.71 million $266,532
Dec 9, 2025 $0.0355
+2.58%
$6.9 million $359,801
Dec 8, 2025 $0.0346
+1.57%
$6.72 million $276,458
Dec 7, 2025 $0.0341
-1.52%
$6.61 million $348,485
Dec 6, 2025 $0.0346
-2.50%
$6.71 million $321,283
Dec 5, 2025 $0.0355
+2.55%
$6.94 million $277,453
Dec 4, 2025 $0.0346
+1.06%
$6.76 million $295,755
Dec 3, 2025 $0.0342
+1.20%
$6.71 million $326,819
Dec 2, 2025 $0.0338
-6.24%
$6.62 million $1.14 million