Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00795
+0.20%
$2.82 million $289,860
May 30, 4 PM $0.00793
+0.46%
$2.81 million $288,163
May 30, 3 PM $0.0079
+1.34%
$2.8 million $288,388
May 30, 2 PM $0.00779
+0.00%
$2.76 million $257,922
May 30, 1 PM $0.00779
+0.91%
$2.76 million $201,988
May 30, 12 PM $0.00772
-0.55%
$2.74 million $177,467
May 30, 11 AM $0.00775
-0.08%
$2.75 million $135,892
May 30, 10 AM $0.00776
-0.17%
$2.75 million $135,523
May 30, 9 AM $0.00777
-0.06%
$2.76 million $135,434
May 30, 8 AM $0.00778
-0.32%
$2.76 million $133,194
May 30, 7 AM $0.0078
+0.91%
$2.77 million $131,031
May 30, 6 AM $0.00773
-0.14%
$2.74 million $126,200
May 30, 5 AM $0.00774
+0.64%
$2.74 million $124,434
May 30, 4 AM $0.00769
-0.33%
$2.73 million $121,895
May 30, 3 AM $0.00772
+0.11%
$2.74 million $121,680
May 30, 2 AM $0.00771
+0.51%
$2.73 million $120,885
May 30, 1 AM $0.00767
+0.12%
$2.72 million $118,999
May 30, 12 AM $0.00766
-0.08%
$2.72 million $118,877
May 29, 11 PM $0.00766
+0.26%
$2.72 million $118,902
May 29, 10 PM $0.00764
-0.03%
$2.71 million $117,838
May 29, 9 PM $0.00764
-0.03%
$2.71 million $117,306
May 29, 8 PM $0.00765
+0.34%
$2.71 million $116,650
May 29, 7 PM $0.00762
+0.08%
$2.7 million $119,904
May 29, 6 PM $0.00761
-0.17%
$2.7 million $119,425
May 29, 5 PM $0.00763
-0.35%
$2.7 million $124,974
May 29, 4 PM $0.00765
+0.21%
$2.71 million $123,487
May 29, 3 PM $0.00764
+1.12%
$2.71 million $119,495
May 29, 2 PM $0.00755
-0.33%
$2.68 million $117,198
May 29, 1 PM $0.00758
-0.49%
$2.69 million $118,262
May 29, 12 PM $0.00761
-0.07%
$2.7 million $115,748
May 29, 11 AM $0.00762
+0.01%
$2.7 million $115,771
May 29, 10 AM $0.00762
-0.10%
$2.7 million $116,742
May 29, 9 AM $0.00763
+0.05%
$2.7 million $117,949
May 29, 8 AM $0.00762
+0.14%
$2.7 million $117,694
May 29, 7 AM $0.00761
-0.17%
$2.7 million $119,773
May 29, 6 AM $0.00762
+0.09%
$2.7 million $121,060
May 29, 5 AM $0.00762
-0.03%
$2.7 million $123,982
May 29, 4 AM $0.00762
+0.03%
$2.7 million $124,019
May 29, 3 AM $0.00762
+0.08%
$2.7 million $125,596
May 29, 2 AM $0.00761
+0.20%
$2.7 million $129,097
May 29, 1 AM $0.0076
-0.49%
$2.69 million $129,529
May 29, 12 AM $0.00763
-0.05%
$2.71 million $130,192
May 28, 11 PM $0.00764
+0.00%
$2.71 million $131,290
May 28, 10 PM $0.00764
-0.14%
$2.71 million $131,601
May 28, 9 PM $0.00764
+0.06%
$2.71 million $131,518
May 28, 8 PM $0.00764
-0.07%
$2.71 million $132,684
May 28, 7 PM $0.00765
-0.03%
$2.71 million $133,009
May 28, 6 PM $0.00765
+1.18%
$2.71 million $132,564
May 28, 5 PM $0.00756
+0.34%
$2.68 million $123,293
May 28, 4 PM $0.00754
+0.18%
$2.67 million $124,126