Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00758
+0.09%
$2.69 million $438,423
Jun 1, 6 PM $0.00757
+0.17%
$2.69 million $438,049
Jun 1, 5 PM $0.00756
+0.86%
$2.68 million $436,286
Jun 1, 4 PM $0.00749
+0.00%
$2.66 million $437,795
Jun 1, 3 PM $0.00749
+0.01%
$2.66 million $439,907
Jun 1, 2 PM $0.00749
-0.26%
$2.66 million $438,873
Jun 1, 1 PM $0.00751
-1.18%
$2.66 million $437,457
Jun 1, 12 PM $0.0076
-1.49%
$2.7 million $416,562
Jun 1, 11 AM $0.00772
+0.40%
$2.74 million $413,147
Jun 1, 10 AM $0.00769
-0.30%
$2.73 million $411,437
Jun 1, 9 AM $0.00771
+1.28%
$2.73 million $406,325
Jun 1, 8 AM $0.00761
-0.22%
$2.7 million $400,866
Jun 1, 7 AM $0.00763
-0.16%
$2.71 million $393,607
Jun 1, 6 AM $0.00764
-0.37%
$2.71 million $393,976
Jun 1, 5 AM $0.00767
-0.79%
$2.72 million $359,649
Jun 1, 4 AM $0.00773
-0.14%
$2.74 million $293,342
Jun 1, 3 AM $0.00774
+0.04%
$2.75 million $291,711
Jun 1, 2 AM $0.00774
+0.19%
$2.74 million $292,406
Jun 1, 1 AM $0.00772
-0.73%
$2.74 million $294,062
Jun 1, 12 AM $0.00778
-0.09%
$2.76 million $238,163
May 31, 11 PM $0.0078
+0.40%
$2.76 million $146,290
May 31, 10 PM $0.00776
+0.04%
$2.75 million $130,730
May 31, 9 PM $0.00776
-0.13%
$2.75 million $133,245
May 31, 8 PM $0.00777
+0.10%
$2.76 million $134,239
May 31, 7 PM $0.00776
+0.17%
$2.75 million $134,672
May 31, 6 PM $0.00775
-0.46%
$2.75 million $134,836
May 31, 5 PM $0.00779
+0.37%
$2.76 million $133,831
May 31, 4 PM $0.00776
-2.27%
$2.75 million $134,443
May 31, 3 PM $0.00794
+0.00%
$2.81 million $134,891
May 31, 2 PM $0.00794
-0.02%
$2.81 million $174,198
May 31, 1 PM $0.00794
-0.07%
$2.81 million $229,014
May 31, 12 PM $0.00794
+0.42%
$2.82 million $252,882
May 31, 11 AM $0.00791
-0.27%
$2.8 million $293,312
May 31, 10 AM $0.00793
-0.14%
$2.81 million $293,522
May 31, 9 AM $0.00794
-0.43%
$2.82 million $293,229
May 31, 8 AM $0.00798
+0.04%
$2.83 million $293,733
May 31, 7 AM $0.00797
-0.07%
$2.83 million $295,617
May 31, 6 AM $0.00798
-0.15%
$2.83 million $294,928
May 31, 5 AM $0.00799
-0.38%
$2.83 million $295,817
May 31, 4 AM $0.00802
+0.03%
$2.84 million $298,117
May 31, 3 AM $0.00802
-0.01%
$2.84 million $298,516
May 31, 2 AM $0.00802
+0.37%
$2.84 million $297,943
May 31, 1 AM $0.00799
+0.07%
$2.83 million $295,076
May 31, 12 AM $0.00799
+0.37%
$2.83 million $294,207
May 30, 11 PM $0.00796
-0.03%
$2.82 million $292,610
May 30, 10 PM $0.00796
-0.48%
$2.82 million $292,942
May 30, 9 PM $0.008
+0.82%
$2.84 million $290,022
May 30, 8 PM $0.00793
-0.12%
$2.81 million $288,402
May 30, 7 PM $0.00794
-0.09%
$2.82 million $288,779
May 30, 6 PM $0.00795
+0.02%
$2.82 million $288,585