Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.00656
-1.12%
$2.33 million $259,734
Jun 3, 7 PM $0.00664
-1.06%
$2.35 million $254,186
Jun 3, 6 PM $0.00671
+0.24%
$2.38 million $255,902
Jun 3, 5 PM $0.00669
-0.21%
$2.37 million $255,498
Jun 3, 4 PM $0.00671
-1.43%
$2.38 million $254,933
Jun 3, 3 PM $0.0068
-0.61%
$2.41 million $255,171
Jun 3, 2 PM $0.00685
+1.88%
$2.43 million $259,691
Jun 3, 1 PM $0.00673
-1.60%
$2.39 million $249,579
Jun 3, 12 PM $0.00684
-0.25%
$2.43 million $161,855
Jun 3, 11 AM $0.00686
-1.81%
$2.43 million $162,288
Jun 3, 10 AM $0.00698
+1.13%
$2.48 million $144,504
Jun 3, 9 AM $0.0069
-0.28%
$2.45 million $138,313
Jun 3, 8 AM $0.00692
-1.18%
$2.45 million $137,439
Jun 3, 7 AM $0.007
+0.05%
$2.48 million $135,343
Jun 3, 6 AM $0.007
+0.17%
$2.48 million $132,860
Jun 3, 5 AM $0.00699
+0.55%
$2.48 million $130,310
Jun 3, 4 AM $0.00695
+0.32%
$2.46 million $128,005
Jun 3, 3 AM $0.00693
-1.21%
$2.46 million $127,901
Jun 3, 2 AM $0.00701
-0.19%
$2.49 million $127,419
Jun 3, 1 AM $0.00703
-0.25%
$2.49 million $129,973
Jun 3, 12 AM $0.00705
+0.15%
$2.5 million $131,419
Jun 2, 11 PM $0.00704
-0.67%
$2.49 million $131,556
Jun 2, 10 PM $0.00708
-1.12%
$2.51 million $129,579
Jun 2, 9 PM $0.00717
-0.12%
$2.54 million $128,184
Jun 2, 8 PM $0.00718
-0.05%
$2.55 million $129,908
Jun 2, 7 PM $0.00718
-0.96%
$2.55 million $144,262
Jun 2, 6 PM $0.00725
-0.09%
$2.57 million $141,106
Jun 2, 5 PM $0.00726
+0.03%
$2.57 million $143,367
Jun 2, 4 PM $0.00726
+0.10%
$2.57 million $145,118
Jun 2, 3 PM $0.00725
-0.90%
$2.57 million $144,132
Jun 2, 2 PM $0.00732
-1.39%
$2.59 million $139,873
Jun 2, 1 PM $0.00742
-0.25%
$2.63 million $142,704
Jun 2, 12 PM $0.00744
-0.50%
$2.64 million $155,565
Jun 2, 11 AM $0.00748
+0.01%
$2.65 million $163,797
Jun 2, 10 AM $0.00748
+0.04%
$2.65 million $166,756
Jun 2, 9 AM $0.00747
-0.14%
$2.65 million $171,762
Jun 2, 8 AM $0.00748
+0.02%
$2.65 million $174,396
Jun 2, 7 AM $0.00748
+0.04%
$2.65 million $182,893
Jun 2, 6 AM $0.00748
-0.06%
$2.65 million $184,852
Jun 2, 5 AM $0.00748
-0.26%
$2.65 million $222,072
Jun 2, 4 AM $0.0075
-0.05%
$2.66 million $287,636
Jun 2, 3 AM $0.00751
+0.88%
$2.66 million $288,666
Jun 2, 2 AM $0.00744
-0.31%
$2.64 million $287,606
Jun 2, 1 AM $0.00747
-0.79%
$2.65 million $298,082
Jun 2, 12 AM $0.00752
-0.21%
$2.67 million $348,419
Jun 1, 11 PM $0.00754
+0.09%
$2.67 million $440,094
Jun 1, 10 PM $0.00753
-0.02%
$2.67 million $449,066
Jun 1, 9 PM $0.00754
-0.08%
$2.67 million $448,531
Jun 1, 8 PM $0.00754
-0.50%
$2.67 million $453,945
Jun 1, 7 PM $0.00758
+0.09%
$2.69 million $438,423