Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00583
+0.36%
$2.07 million $147,037
Jun 5, 8 PM $0.00581
+1.26%
$2.06 million $148,164
Jun 5, 7 PM $0.00574
+0.37%
$2.03 million $145,213
Jun 5, 6 PM $0.00572
-2.74%
$2.03 million $144,438
Jun 5, 5 PM $0.00588
-0.65%
$2.08 million $143,571
Jun 5, 4 PM $0.00592
+0.52%
$2.1 million $142,356
Jun 5, 3 PM $0.00589
-1.43%
$2.09 million $137,533
Jun 5, 2 PM $0.00597
-0.91%
$2.12 million $137,025
Jun 5, 1 PM $0.00603
-0.75%
$2.14 million $135,337
Jun 5, 12 PM $0.00607
-0.62%
$2.15 million $134,138
Jun 5, 11 AM $0.00611
-0.05%
$2.17 million $136,705
Jun 5, 10 AM $0.00611
-0.09%
$2.17 million $136,920
Jun 5, 9 AM $0.00612
+0.79%
$2.17 million $138,078
Jun 5, 8 AM $0.00607
-0.18%
$2.15 million $140,737
Jun 5, 7 AM $0.00608
+0.86%
$2.16 million $139,798
Jun 5, 6 AM $0.00603
-2.19%
$2.14 million $137,470
Jun 5, 5 AM $0.00616
-1.99%
$2.19 million $137,850
Jun 5, 4 AM $0.00629
+0.06%
$2.23 million $140,849
Jun 5, 3 AM $0.00629
+0.25%
$2.23 million $143,081
Jun 5, 2 AM $0.00628
-1.85%
$2.23 million $140,100
Jun 5, 1 AM $0.0064
-0.36%
$2.27 million $142,400
Jun 5, 12 AM $0.00642
+1.00%
$2.28 million $145,383
Jun 4, 11 PM $0.00636
+0.39%
$2.25 million $147,562
Jun 4, 10 PM $0.00633
-0.03%
$2.24 million $148,293
Jun 4, 9 PM $0.00633
-2.36%
$2.25 million $148,252
Jun 4, 8 PM $0.00649
+0.00%
$2.3 million $150,642
Jun 4, 7 PM $0.00649
+0.96%
$2.3 million $157,636
Jun 4, 6 PM $0.00642
-0.11%
$2.28 million $157,744
Jun 4, 5 PM $0.00643
-0.22%
$2.28 million $156,579
Jun 4, 4 PM $0.00644
-0.01%
$2.28 million $156,512
Jun 4, 3 PM $0.00645
+0.45%
$2.29 million $158,141
Jun 4, 2 PM $0.00642
-0.07%
$2.28 million $157,254
Jun 4, 1 PM $0.00642
+0.19%
$2.28 million $165,935
Jun 4, 12 PM $0.00641
+1.02%
$2.27 million $252,149
Jun 4, 11 AM $0.00635
+0.01%
$2.25 million $250,341
Jun 4, 10 AM $0.00634
-1.20%
$2.25 million $267,000
Jun 4, 9 AM $0.00642
-0.38%
$2.28 million $269,823
Jun 4, 8 AM $0.00644
-0.10%
$2.28 million $266,390
Jun 4, 7 AM $0.00645
-0.18%
$2.29 million $270,138
Jun 4, 6 AM $0.00646
+0.47%
$2.29 million $272,416
Jun 4, 5 AM $0.00643
-1.81%
$2.28 million $269,733
Jun 4, 4 AM $0.00655
-0.39%
$2.32 million $269,445
Jun 4, 3 AM $0.00658
+1.71%
$2.33 million $268,219
Jun 4, 2 AM $0.00647
+0.49%
$2.29 million $267,207
Jun 4, 1 AM $0.00644
-1.25%
$2.28 million $264,099
Jun 4, 12 AM $0.00652
-2.80%
$2.31 million $261,506
Jun 3, 11 PM $0.00671
-0.20%
$2.38 million $260,852
Jun 3, 10 PM $0.00672
+0.34%
$2.38 million $262,329
Jun 3, 9 PM $0.00667
+1.56%
$2.36 million $264,175
Jun 3, 8 PM $0.00656
-1.12%
$2.33 million $259,734