Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.00602
+0.00%
$2.14 million $129,205
Jun 7, 10 PM $0.00602
+2.32%
$2.14 million $128,498
Jun 7, 9 PM $0.00589
-0.02%
$2.09 million $123,777
Jun 7, 8 PM $0.00589
+0.30%
$2.09 million $123,846
Jun 7, 7 PM $0.00587
-0.65%
$2.08 million $122,961
Jun 7, 6 PM $0.00591
-0.04%
$2.1 million $122,461
Jun 7, 5 PM $0.00591
+0.65%
$2.1 million $121,820
Jun 7, 4 PM $0.00587
-0.68%
$2.08 million $121,447
Jun 7, 3 PM $0.00591
-0.13%
$2.1 million $120,743
Jun 7, 2 PM $0.00592
-0.09%
$2.1 million $120,809
Jun 7, 1 PM $0.00593
+1.04%
$2.1 million $120,303
Jun 7, 12 PM $0.00587
-1.23%
$2.08 million $116,545
Jun 7, 11 AM $0.00594
-0.04%
$2.11 million $113,524
Jun 7, 10 AM $0.00594
-0.29%
$2.11 million $115,418
Jun 7, 9 AM $0.00596
+0.23%
$2.11 million $116,765
Jun 7, 8 AM $0.00594
+0.94%
$2.11 million $117,193
Jun 7, 7 AM $0.00589
-0.22%
$2.09 million $117,681
Jun 7, 6 AM $0.0059
+0.51%
$2.09 million $119,395
Jun 7, 5 AM $0.00587
+0.94%
$2.08 million $121,391
Jun 7, 4 AM $0.00582
+0.61%
$2.06 million $121,522
Jun 7, 3 AM $0.00578
+0.08%
$2.05 million $123,267
Jun 7, 2 AM $0.00578
-0.09%
$2.05 million $124,398
Jun 7, 1 AM $0.00578
+0.95%
$2.05 million $123,318
Jun 7, 12 AM $0.00573
+0.06%
$2.03 million $121,533
Jun 6, 11 PM $0.00572
-0.05%
$2.03 million $123,537
Jun 6, 10 PM $0.00573
+0.00%
$2.03 million $120,645
Jun 6, 9 PM $0.00573
+0.04%
$2.03 million $121,608
Jun 6, 8 PM $0.00572
+0.00%
$2.03 million $122,411
Jun 6, 7 PM $0.00572
-0.05%
$2.03 million $133,105
Jun 6, 6 PM $0.00573
+0.11%
$2.03 million $134,969
Jun 6, 5 PM $0.00572
-0.35%
$2.03 million $139,075
Jun 6, 4 PM $0.00574
+0.19%
$2.04 million $140,470
Jun 6, 3 PM $0.00573
-0.01%
$2.03 million $141,620
Jun 6, 2 PM $0.00573
+0.08%
$2.03 million $144,997
Jun 6, 1 PM $0.00573
-0.30%
$2.03 million $148,275
Jun 6, 12 PM $0.00574
+0.25%
$2.04 million $150,964
Jun 6, 11 AM $0.00573
-0.53%
$2.03 million $150,434
Jun 6, 10 AM $0.00576
-0.38%
$2.04 million $147,406
Jun 6, 9 AM $0.00578
-0.25%
$2.05 million $146,131
Jun 6, 8 AM $0.0058
-0.29%
$2.06 million $146,737
Jun 6, 7 AM $0.00581
+0.85%
$2.06 million $145,224
Jun 6, 6 AM $0.00576
+0.41%
$2.04 million $145,511
Jun 6, 5 AM $0.00574
+1.41%
$2.04 million $148,107
Jun 6, 4 AM $0.00566
-1.57%
$2.01 million $143,686
Jun 6, 3 AM $0.00575
-0.57%
$2.04 million $140,998
Jun 6, 2 AM $0.00578
-0.19%
$2.05 million $145,139
Jun 6, 1 AM $0.0058
-0.18%
$2.05 million $147,857
Jun 6, 12 AM $0.00581
+1.33%
$2.06 million $148,106
Jun 5, 11 PM $0.00573
-1.34%
$2.03 million $147,323
Jun 5, 10 PM $0.00581
-0.40%
$2.06 million $146,726