Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00578
+0.23%
$2.05 million $130,924
Jun 9, 11 PM $0.00577
-0.52%
$2.05 million $130,560
Jun 9, 10 PM $0.0058
+0.04%
$2.06 million $130,317
Jun 9, 9 PM $0.0058
-0.44%
$2.06 million $129,087
Jun 9, 8 PM $0.00582
+0.00%
$2.06 million $128,832
Jun 9, 7 PM $0.00582
+0.35%
$2.06 million $127,813
Jun 9, 6 PM $0.0058
+0.62%
$2.06 million $125,925
Jun 9, 5 PM $0.00577
+0.13%
$2.04 million $124,502
Jun 9, 4 PM $0.00576
-0.61%
$2.04 million $123,206
Jun 9, 3 PM $0.0058
-0.20%
$2.05 million $121,200
Jun 9, 2 PM $0.00581
-1.72%
$2.06 million $120,287
Jun 9, 1 PM $0.00591
+0.09%
$2.1 million $120,891
Jun 9, 12 PM $0.0059
-0.58%
$2.09 million $120,092
Jun 9, 11 AM $0.00594
-0.20%
$2.11 million $119,563
Jun 9, 10 AM $0.00595
-0.66%
$2.11 million $118,442
Jun 9, 9 AM $0.00599
-0.64%
$2.12 million $117,273
Jun 9, 8 AM $0.00603
-0.13%
$2.14 million $107,522
Jun 9, 7 AM $0.00604
+0.14%
$2.14 million $106,667
Jun 9, 6 AM $0.00603
-0.13%
$2.14 million $105,267
Jun 9, 5 AM $0.00604
-0.16%
$2.14 million $104,756
Jun 9, 4 AM $0.00605
+0.27%
$2.14 million $104,554
Jun 9, 3 AM $0.00603
+0.19%
$2.14 million $104,151
Jun 9, 2 AM $0.00602
-0.25%
$2.14 million $104,305
Jun 9, 1 AM $0.00603
-0.32%
$2.14 million $105,166
Jun 9, 12 AM $0.00605
-0.97%
$2.14 million $105,677
Jun 8, 11 PM $0.00611
+0.19%
$2.17 million $107,125
Jun 8, 10 PM $0.0061
-0.32%
$2.16 million $108,017
Jun 8, 9 PM $0.00611
+0.67%
$2.17 million $110,945
Jun 8, 8 PM $0.00607
-0.21%
$2.15 million $110,248
Jun 8, 7 PM $0.00609
+0.06%
$2.16 million $111,607
Jun 8, 6 PM $0.00608
+0.83%
$2.16 million $111,953
Jun 8, 5 PM $0.00603
-0.45%
$2.14 million $112,393
Jun 8, 4 PM $0.00606
-0.03%
$2.15 million $113,764
Jun 8, 3 PM $0.00606
+0.55%
$2.15 million $114,274
Jun 8, 2 PM $0.00603
-0.07%
$2.14 million $114,358
Jun 8, 1 PM $0.00603
+0.19%
$2.14 million $115,319
Jun 8, 12 PM $0.00602
-0.20%
$2.14 million $118,173
Jun 8, 11 AM $0.00603
+0.33%
$2.14 million $122,835
Jun 8, 10 AM $0.00601
+0.09%
$2.13 million $123,405
Jun 8, 9 AM $0.00599
+0.02%
$2.12 million $124,481
Jun 8, 8 AM $0.006
-0.15%
$2.13 million $123,824
Jun 8, 7 AM $0.006
-0.04%
$2.13 million $124,469
Jun 8, 6 AM $0.00601
+0.89%
$2.13 million $124,422
Jun 8, 5 AM $0.00595
-1.49%
$2.11 million $124,487
Jun 8, 4 AM $0.00604
-0.83%
$2.14 million $128,945
Jun 8, 3 AM $0.00609
+0.16%
$2.16 million $130,607
Jun 8, 2 AM $0.00608
-0.08%
$2.16 million $131,036
Jun 8, 1 AM $0.00609
-0.36%
$2.16 million $131,323
Jun 8, 12 AM $0.00611
+1.43%
$2.17 million $132,307
Jun 7, 11 PM $0.00602
+0.00%
$2.14 million $129,205