Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00589
-0.22%
$2.09 million $125,427
Jun 12, 12 AM $0.0059
-0.12%
$2.09 million $127,385
Jun 11, 11 PM $0.00591
-0.22%
$2.09 million $128,215
Jun 11, 10 PM $0.00592
-0.04%
$2.1 million $127,784
Jun 11, 9 PM $0.00592
+0.49%
$2.1 million $128,046
Jun 11, 8 PM $0.00589
-0.94%
$2.09 million $127,584
Jun 11, 7 PM $0.00595
-0.25%
$2.11 million $127,796
Jun 11, 6 PM $0.00596
+0.25%
$2.11 million $127,742
Jun 11, 5 PM $0.00595
+2.19%
$2.11 million $127,925
Jun 11, 4 PM $0.00582
+0.19%
$2.06 million $126,251
Jun 11, 3 PM $0.00581
-0.29%
$2.06 million $126,456
Jun 11, 2 PM $0.00583
-0.08%
$2.07 million $127,165
Jun 11, 1 PM $0.00583
-0.24%
$2.07 million $126,830
Jun 11, 12 PM $0.00585
+0.03%
$2.07 million $126,401
Jun 11, 11 AM $0.00585
+0.39%
$2.07 million $126,363
Jun 11, 10 AM $0.00582
-0.21%
$2.06 million $125,664
Jun 11, 9 AM $0.00584
-0.18%
$2.07 million $126,377
Jun 11, 8 AM $0.00585
+0.28%
$2.07 million $126,611
Jun 11, 7 AM $0.00583
+0.00%
$2.07 million $126,260
Jun 11, 6 AM $0.00582
+0.23%
$2.06 million $126,774
Jun 11, 5 AM $0.00581
-0.32%
$2.06 million $126,991
Jun 11, 4 AM $0.00582
+0.14%
$2.07 million $127,035
Jun 11, 3 AM $0.00583
+1.09%
$2.07 million $126,698
Jun 11, 2 AM $0.00575
-0.16%
$2.04 million $126,613
Jun 11, 1 AM $0.00576
+0.52%
$2.04 million $126,679
Jun 11, 12 AM $0.00573
+0.53%
$2.03 million $125,961
Jun 10, 11 PM $0.0057
+0.16%
$2.02 million $125,498
Jun 10, 10 PM $0.00569
-0.08%
$2.02 million $125,005
Jun 10, 9 PM $0.0057
-0.36%
$2.02 million $124,690
Jun 10, 8 PM $0.00572
-0.08%
$2.03 million $124,700
Jun 10, 7 PM $0.00572
+0.04%
$2.03 million $125,822
Jun 10, 6 PM $0.00572
-0.37%
$2.03 million $126,728
Jun 10, 5 PM $0.00574
-0.35%
$2.04 million $126,425
Jun 10, 4 PM $0.00576
-1.18%
$2.04 million $129,593
Jun 10, 3 PM $0.00583
+0.85%
$2.07 million $130,275
Jun 10, 2 PM $0.00578
-0.98%
$2.05 million $129,256
Jun 10, 1 PM $0.00584
+1.34%
$2.07 million $130,330
Jun 10, 12 PM $0.00576
+0.73%
$2.04 million $129,993
Jun 10, 11 AM $0.00572
-0.14%
$2.03 million $128,723
Jun 10, 10 AM $0.00573
+0.15%
$2.03 million $129,074
Jun 10, 9 AM $0.00572
-0.26%
$2.03 million $137,311
Jun 10, 8 AM $0.00573
-0.49%
$2.03 million $137,154
Jun 10, 7 AM $0.00576
+0.32%
$2.04 million $137,766
Jun 10, 6 AM $0.00574
+0.13%
$2.04 million $136,817
Jun 10, 5 AM $0.00574
+0.26%
$2.03 million $135,869
Jun 10, 4 AM $0.00572
-0.30%
$2.03 million $134,895
Jun 10, 3 AM $0.00574
+0.38%
$2.04 million $134,173
Jun 10, 2 AM $0.00572
-1.26%
$2.03 million $132,568
Jun 10, 1 AM $0.00579
+0.12%
$2.05 million $132,092
Jun 10, 12 AM $0.00578
+0.23%
$2.05 million $130,924