Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.00575
+0.04%
$2.04 million $135,383
Jun 16, 3 AM $0.00576
+0.42%
$2.04 million $135,401
Jun 16, 2 AM $0.00574
-1.17%
$2.04 million $135,347
Jun 16, 1 AM $0.00581
-0.28%
$2.06 million $136,541
Jun 16, 12 AM $0.00583
+0.34%
$2.07 million $137,138
Jun 15, 11 PM $0.00581
+0.12%
$2.06 million $137,252
Jun 15, 10 PM $0.0058
-1.19%
$2.06 million $136,404
Jun 15, 9 PM $0.00587
-0.44%
$2.08 million $137,739
Jun 15, 8 PM $0.00589
+0.01%
$2.09 million $139,242
Jun 15, 7 PM $0.00589
-0.83%
$2.09 million $139,727
Jun 15, 6 PM $0.00594
+0.30%
$2.11 million $139,631
Jun 15, 5 PM $0.00593
-0.04%
$2.1 million $139,614
Jun 15, 4 PM $0.00593
-0.58%
$2.1 million $139,104
Jun 15, 3 PM $0.00596
+1.33%
$2.11 million $139,765
Jun 15, 2 PM $0.00588
-0.16%
$2.09 million $140,190
Jun 15, 1 PM $0.00589
+1.89%
$2.09 million $140,906
Jun 15, 12 PM $0.00578
+0.25%
$2.05 million $136,348
Jun 15, 11 AM $0.00577
+1.18%
$2.05 million $134,665
Jun 15, 10 AM $0.0057
+0.23%
$2.02 million $131,487
Jun 15, 9 AM $0.00569
+0.74%
$2.02 million $178,335
Jun 15, 8 AM $0.00565
-0.24%
$2 million $179,984
Jun 15, 7 AM $0.00566
-0.71%
$2.01 million $179,586
Jun 15, 6 AM $0.0057
+0.86%
$2.02 million $180,805
Jun 15, 5 AM $0.00565
-0.08%
$2 million $179,932
Jun 15, 4 AM $0.00566
-0.13%
$2.01 million $180,513
Jun 15, 3 AM $0.00567
+0.41%
$2.01 million $180,864
Jun 15, 2 AM $0.00564
-0.50%
$2 million $182,356
Jun 15, 1 AM $0.00567
-0.13%
$2.01 million $183,146
Jun 15, 12 AM $0.00568
+0.17%
$2.01 million $183,254
Jun 14, 11 PM $0.00567
+0.26%
$2.01 million $182,864
Jun 14, 10 PM $0.00568
-0.03%
$2.01 million $183,385
Jun 14, 9 PM $0.00568
+2.70%
$2.02 million $181,600
Jun 14, 8 PM $0.00553
+0.55%
$1.96 million $177,668
Jun 14, 7 PM $0.0055
-0.33%
$1.95 million $176,410
Jun 14, 6 PM $0.00552
-0.06%
$1.96 million $177,049
Jun 14, 5 PM $0.00553
+0.36%
$1.96 million $177,315
Jun 14, 4 PM $0.00551
-0.04%
$1.95 million $176,196
Jun 14, 3 PM $0.00551
-0.20%
$1.95 million $175,881
Jun 14, 2 PM $0.00552
-0.61%
$1.96 million $174,866
Jun 14, 1 PM $0.00555
-0.01%
$1.97 million $174,347
Jun 14, 12 PM $0.00555
-0.32%
$1.97 million $174,620
Jun 14, 11 AM $0.00557
+0.19%
$1.98 million $174,802
Jun 14, 10 AM $0.00556
-0.88%
$1.97 million $174,873
Jun 14, 9 AM $0.00561
-5.38%
$1.99 million $171,968
Jun 14, 8 AM $0.00593
-0.34%
$2.1 million $129,744
Jun 14, 7 AM $0.00595
-0.19%
$2.11 million $130,232
Jun 14, 6 AM $0.00596
+0.34%
$2.11 million $130,047
Jun 14, 5 AM $0.00594
-0.16%
$2.11 million $129,939
Jun 14, 4 AM $0.00595
-0.03%
$2.11 million $129,557
Jun 14, 3 AM $0.00595
-0.29%
$2.11 million $129,481