Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00559
-0.38%
$1.98 million $130,047
Jun 18, 4 AM $0.00561
-0.81%
$1.99 million $130,588
Jun 18, 3 AM $0.00566
-0.57%
$2.01 million $131,094
Jun 18, 2 AM $0.00569
-0.25%
$2.02 million $131,023
Jun 18, 1 AM $0.00571
-0.14%
$2.02 million $131,307
Jun 18, 12 AM $0.00571
+0.33%
$2.03 million $131,883
Jun 17, 11 PM $0.00569
+0.21%
$2.02 million $131,839
Jun 17, 10 PM $0.00568
+0.25%
$2.01 million $131,972
Jun 17, 9 PM $0.00567
+0.08%
$2.01 million $132,068
Jun 17, 8 PM $0.00566
-0.45%
$2.01 million $131,551
Jun 17, 7 PM $0.00569
-0.72%
$2.02 million $132,379
Jun 17, 6 PM $0.00573
+0.02%
$2.03 million $132,883
Jun 17, 5 PM $0.00573
+0.34%
$2.03 million $133,643
Jun 17, 4 PM $0.00571
+0.08%
$2.02 million $134,223
Jun 17, 3 PM $0.00571
+0.55%
$2.02 million $134,511
Jun 17, 2 PM $0.00567
-0.32%
$2.01 million $133,954
Jun 17, 1 PM $0.00569
+0.46%
$2.02 million $135,972
Jun 17, 12 PM $0.00567
-0.28%
$2.01 million $135,420
Jun 17, 11 AM $0.00568
+0.11%
$2.01 million $134,448
Jun 17, 10 AM $0.00568
-0.15%
$2.01 million $134,784
Jun 17, 9 AM $0.00568
-0.10%
$2.02 million $136,259
Jun 17, 8 AM $0.00569
-0.71%
$2.02 million $136,736
Jun 17, 7 AM $0.00573
-0.44%
$2.03 million $136,997
Jun 17, 6 AM $0.00575
+0.03%
$2.04 million $136,157
Jun 17, 5 AM $0.00575
-0.14%
$2.04 million $134,621
Jun 17, 4 AM $0.00576
+0.12%
$2.04 million $134,723
Jun 17, 3 AM $0.00575
+0.29%
$2.04 million $134,305
Jun 17, 2 AM $0.00573
-0.59%
$2.03 million $133,533
Jun 17, 1 AM $0.00577
+0.33%
$2.05 million $133,772
Jun 17, 12 AM $0.00575
-0.18%
$2.04 million $133,386
Jun 16, 11 PM $0.00576
-0.03%
$2.04 million $133,991
Jun 16, 10 PM $0.00576
+0.35%
$2.04 million $133,890
Jun 16, 9 PM $0.00574
-0.26%
$2.04 million $133,343
Jun 16, 8 PM $0.00576
+0.00%
$2.04 million $133,363
Jun 16, 7 PM $0.00576
+0.17%
$2.04 million $132,537
Jun 16, 6 PM $0.00575
-0.56%
$2.04 million $132,270
Jun 16, 5 PM $0.00578
+0.77%
$2.05 million $131,891
Jun 16, 4 PM $0.00574
-0.03%
$2.03 million $130,749
Jun 16, 3 PM $0.00574
-0.14%
$2.03 million $130,879
Jun 16, 2 PM $0.00574
-0.73%
$2.04 million $131,896
Jun 16, 1 PM $0.00579
-0.94%
$2.05 million $131,935
Jun 16, 12 PM $0.00584
+1.57%
$2.07 million $134,563
Jun 16, 11 AM $0.00575
-0.20%
$2.04 million $134,544
Jun 16, 10 AM $0.00576
-1.09%
$2.04 million $135,902
Jun 16, 9 AM $0.00583
+0.34%
$2.07 million $135,488
Jun 16, 8 AM $0.00581
+0.75%
$2.06 million $134,481
Jun 16, 7 AM $0.00577
+0.26%
$2.05 million $134,913
Jun 16, 6 AM $0.00576
+0.27%
$2.04 million $135,484
Jun 16, 5 AM $0.00574
-0.26%
$2.03 million $135,186
Jun 16, 4 AM $0.00575
+0.04%
$2.04 million $135,383