Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00627
+0.52%
$1.11 million $66,001
Sep 18, 3 PM $0.00623
+0.48%
$1.1 million $66,557
Sep 18, 2 PM $0.0062
+0.77%
$1.1 million $64,734
Sep 18, 1 PM $0.00616
+0.60%
$1.09 million $63,708
Sep 18, 12 PM $0.00612
+0.00%
$1.08 million $63,331
Sep 18, 11 AM $0.00612
-0.05%
$1.08 million $63,479
Sep 18, 10 AM $0.00612
-0.05%
$1.08 million $63,398
Sep 18, 9 AM $0.00612
+0.17%
$1.08 million $63,700
Sep 18, 8 AM $0.00611
-0.07%
$1.08 million $63,545
Sep 18, 7 AM $0.00611
+0.65%
$1.08 million $62,742
Sep 18, 6 AM $0.00608
+0.01%
$1.07 million $62,199
Sep 18, 5 AM $0.00607
+0.14%
$1.07 million $62,026
Sep 18, 4 AM $0.00607
+0.02%
$1.07 million $62,034
Sep 18, 3 AM $0.00606
+0.03%
$1.07 million $63,002
Sep 18, 2 AM $0.00606
+0.61%
$1.07 million $62,767
Sep 18, 1 AM $0.00603
+0.30%
$1.06 million $62,295
Sep 18, 12 AM $0.00601
-0.06%
$1.06 million $62,807
Sep 17, 11 PM $0.00601
+0.06%
$1.06 million $62,707
Sep 17, 10 PM $0.006
-0.04%
$1.06 million $65,374
Sep 17, 9 PM $0.00601
+0.31%
$1.06 million $65,843
Sep 17, 8 PM $0.00599
+0.07%
$1.06 million $65,517
Sep 17, 7 PM $0.00598
+0.06%
$1.06 million $65,763
Sep 17, 6 PM $0.00598
-0.09%
$1.06 million $66,286
Sep 17, 5 PM $0.00599
-0.02%
$1.06 million $66,147
Sep 17, 4 PM $0.00599
+0.44%
$1.06 million $65,699
Sep 17, 3 PM $0.00596
-0.04%
$1.05 million $64,723
Sep 17, 2 PM $0.00596
+0.20%
$1.05 million $64,979
Sep 17, 1 PM $0.00595
-0.16%
$1.05 million $65,797
Sep 17, 12 PM $0.00596
+0.55%
$1.05 million $66,384
Sep 17, 11 AM $0.00592
+0.02%
$1.05 million $66,705
Sep 17, 10 AM $0.00592
-0.01%
$1.05 million $66,423
Sep 17, 9 AM $0.00592
+0.01%
$1.05 million $66,632
Sep 17, 8 AM $0.00592
-0.06%
$1.05 million $66,316
Sep 17, 7 AM $0.00592
-0.06%
$1.05 million $64,445
Sep 17, 6 AM $0.00593
+0.15%
$1.05 million $67,509
Sep 17, 5 AM $0.00593
-0.03%
$1.05 million $66,160
Sep 17, 4 AM $0.00593
+0.00%
$1.05 million $67,320
Sep 17, 3 AM $0.00593
+0.11%
$1.05 million $66,921
Sep 17, 2 AM $0.00593
-0.02%
$1.05 million $67,073
Sep 17, 1 AM $0.00593
+0.16%
$1.05 million $66,921
Sep 17, 12 AM $0.00592
+0.29%
$1.04 million $66,258
Sep 16, 11 PM $0.0059
+0.48%
$1.04 million $66,919
Sep 16, 10 PM $0.00587
-0.02%
$1.04 million $65,266
Sep 16, 9 PM $0.00587
-0.02%
$1.04 million $65,301
Sep 16, 8 PM $0.00587
+0.00%
$1.04 million $65,502
Sep 16, 7 PM $0.00587
-0.11%
$1.04 million $65,265
Sep 16, 6 PM $0.00588
+0.16%
$1.04 million $71,814
Sep 16, 5 PM $0.00587
-0.09%
$1.04 million $72,838
Sep 16, 4 PM $0.00587
-0.04%
$1.04 million $73,278
Sep 16, 3 PM $0.00587
+0.09%
$1.04 million $76,324