Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.00554
-0.41%
$1.96 million $131,671
Jun 22, 7 AM $0.00556
+0.07%
$1.97 million $131,785
Jun 22, 6 AM $0.00555
-0.39%
$1.97 million $131,443
Jun 22, 5 AM $0.00558
+0.68%
$1.98 million $131,490
Jun 22, 4 AM $0.00554
+0.40%
$1.96 million $131,532
Jun 22, 3 AM $0.00552
-0.18%
$1.96 million $131,374
Jun 22, 2 AM $0.00553
-0.61%
$1.96 million $130,357
Jun 22, 1 AM $0.00555
+0.80%
$1.97 million $130,063
Jun 22, 12 AM $0.00551
-0.53%
$1.95 million $129,108
Jun 21, 11 PM $0.00553
+0.42%
$1.96 million $128,920
Jun 21, 10 PM $0.00551
-0.39%
$1.95 million $129,369
Jun 21, 9 PM $0.00553
-0.59%
$1.96 million $129,231
Jun 21, 8 PM $0.00556
-0.11%
$1.97 million $129,307
Jun 21, 7 PM $0.00556
+0.10%
$1.97 million $129,305
Jun 21, 6 PM $0.00556
-0.10%
$1.97 million $130,964
Jun 21, 5 PM $0.00556
+0.26%
$1.97 million $130,813
Jun 21, 4 PM $0.00555
+1.04%
$1.97 million $132,097
Jun 21, 3 PM $0.00549
+0.03%
$1.95 million $132,959
Jun 21, 2 PM $0.00549
-0.95%
$1.95 million $132,799
Jun 21, 1 PM $0.00554
+0.38%
$1.96 million $132,177
Jun 21, 12 PM $0.00552
-0.18%
$1.96 million $132,253
Jun 21, 11 AM $0.00553
-0.12%
$1.96 million $132,704
Jun 21, 10 AM $0.00554
+0.00%
$1.96 million $132,741
Jun 21, 9 AM $0.00554
-0.08%
$1.96 million $132,809
Jun 21, 8 AM $0.00554
-0.33%
$1.96 million $132,184
Jun 21, 7 AM $0.00556
+0.08%
$1.97 million $131,762
Jun 21, 6 AM $0.00556
+0.30%
$1.97 million $131,258
Jun 21, 5 AM $0.00554
-0.11%
$1.96 million $131,158
Jun 21, 4 AM $0.00555
+0.05%
$1.97 million $131,447
Jun 21, 3 AM $0.00554
-0.20%
$1.97 million $131,485
Jun 21, 2 AM $0.00555
+0.65%
$1.97 million $131,991
Jun 21, 1 AM $0.00552
-0.35%
$1.96 million $131,987
Jun 21, 12 AM $0.00554
-0.03%
$1.96 million $132,368
Jun 20, 11 PM $0.00554
+0.41%
$1.96 million $132,768
Jun 20, 10 PM $0.00552
-0.24%
$1.96 million $132,853
Jun 20, 9 PM $0.00553
+0.43%
$1.96 million $132,720
Jun 20, 8 PM $0.00551
+0.20%
$1.95 million $132,287
Jun 20, 7 PM $0.0055
-0.09%
$1.95 million $131,291
Jun 20, 6 PM $0.0055
-0.07%
$1.95 million $132,298
Jun 20, 5 PM $0.0055
-0.64%
$1.95 million $133,406
Jun 20, 4 PM $0.00554
+0.19%
$1.96 million $131,500
Jun 20, 3 PM $0.00553
+0.18%
$1.96 million $128,950
Jun 20, 2 PM $0.00552
+0.47%
$1.96 million $129,350
Jun 20, 1 PM $0.00549
-0.12%
$1.95 million $129,087
Jun 20, 12 PM $0.0055
-0.19%
$1.95 million $129,063
Jun 20, 11 AM $0.00552
+0.41%
$1.96 million $129,516
Jun 20, 10 AM $0.00549
-0.65%
$1.95 million $129,356
Jun 20, 9 AM $0.00552
-0.02%
$1.96 million $129,725
Jun 20, 8 AM $0.00552
+0.03%
$1.96 million $129,769
Jun 20, 7 AM $0.00552
-0.10%
$1.96 million $130,348