Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.00537
-0.16%
$1.9 million $133,853
Jun 24, 8 AM $0.00537
-0.04%
$1.91 million $132,660
Jun 24, 7 AM $0.00538
-0.16%
$1.91 million $134,430
Jun 24, 6 AM $0.00539
+0.02%
$1.91 million $134,843
Jun 24, 5 AM $0.00538
+0.46%
$1.91 million $134,121
Jun 24, 4 AM $0.00536
-0.02%
$1.9 million $133,131
Jun 24, 3 AM $0.00536
-0.03%
$1.9 million $132,912
Jun 24, 2 AM $0.00536
-0.20%
$1.9 million $132,646
Jun 24, 1 AM $0.00537
-0.18%
$1.91 million $132,375
Jun 24, 12 AM $0.00538
-0.40%
$1.91 million $132,912
Jun 23, 11 PM $0.00541
+0.68%
$1.92 million $132,887
Jun 23, 10 PM $0.00537
-0.06%
$1.9 million $132,990
Jun 23, 9 PM $0.00537
+0.21%
$1.9 million $133,547
Jun 23, 8 PM $0.00536
+0.03%
$1.9 million $132,463
Jun 23, 7 PM $0.00535
-0.12%
$1.9 million $131,137
Jun 23, 6 PM $0.00536
-0.63%
$1.9 million $131,041
Jun 23, 5 PM $0.00539
+0.01%
$1.91 million $129,628
Jun 23, 4 PM $0.00538
+0.07%
$1.91 million $129,199
Jun 23, 3 PM $0.00537
-0.14%
$1.9 million $129,901
Jun 23, 2 PM $0.00538
+0.30%
$1.91 million $133,370
Jun 23, 1 PM $0.00536
-0.18%
$1.9 million $134,569
Jun 23, 12 PM $0.00537
+0.28%
$1.91 million $135,834
Jun 23, 11 AM $0.00536
+0.09%
$1.9 million $136,076
Jun 23, 10 AM $0.00536
+0.00%
$1.9 million $135,898
Jun 23, 9 AM $0.00535
-0.09%
$1.9 million $135,605
Jun 23, 8 AM $0.00536
-0.71%
$1.9 million $136,448
Jun 23, 7 AM $0.00539
-0.17%
$1.91 million $134,278
Jun 23, 6 AM $0.0054
-2.19%
$1.91 million $134,542
Jun 23, 5 AM $0.00552
-0.25%
$1.96 million $133,933
Jun 23, 4 AM $0.00553
-0.15%
$1.96 million $133,929
Jun 23, 3 AM $0.00554
-0.44%
$1.96 million $135,772
Jun 23, 2 AM $0.00557
+0.00%
$1.97 million $136,649
Jun 23, 1 AM $0.00557
+0.10%
$1.97 million $136,901
Jun 23, 12 AM $0.00556
+0.04%
$1.97 million $136,870
Jun 22, 11 PM $0.00556
+0.03%
$1.97 million $137,521
Jun 22, 10 PM $0.00556
-0.21%
$1.97 million $136,961
Jun 22, 9 PM $0.00557
-0.32%
$1.97 million $137,300
Jun 22, 8 PM $0.00559
+0.10%
$1.98 million $137,916
Jun 22, 7 PM $0.00558
-0.11%
$1.98 million $138,231
Jun 22, 6 PM $0.00559
+0.18%
$1.98 million $137,935
Jun 22, 5 PM $0.00558
+0.09%
$1.98 million $137,979
Jun 22, 4 PM $0.00557
-0.43%
$1.98 million $137,589
Jun 22, 3 PM $0.00559
+0.27%
$1.98 million $136,734
Jun 22, 2 PM $0.00558
-0.21%
$1.98 million $136,502
Jun 22, 1 PM $0.00559
+0.27%
$1.98 million $135,490
Jun 22, 12 PM $0.00558
-0.04%
$1.98 million $132,489
Jun 22, 11 AM $0.00558
+0.40%
$1.98 million $131,834
Jun 22, 10 AM $0.00556
+0.11%
$1.97 million $131,928
Jun 22, 9 AM $0.00555
+0.19%
$1.97 million $131,986
Jun 22, 8 AM $0.00554
-0.41%
$1.96 million $131,671