Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.0051
-0.36%
$1.81 million $241,969
Jun 26, 9 AM $0.00512
-0.09%
$1.81 million $221,859
Jun 26, 8 AM $0.00509
-0.02%
$1.8 million $190,650
Jun 26, 7 AM $0.00509
+0.79%
$1.8 million $159,055
Jun 26, 6 AM $0.00505
-0.03%
$1.79 million $156,763
Jun 26, 5 AM $0.00505
+0.55%
$1.79 million $153,573
Jun 26, 4 AM $0.00503
-0.05%
$1.78 million $152,527
Jun 26, 3 AM $0.00503
+1.10%
$1.78 million $149,919
Jun 26, 2 AM $0.00497
-1.70%
$1.76 million $145,469
Jun 26, 1 AM $0.00506
-0.37%
$1.79 million $144,290
Jun 26, 12 AM $0.00508
-0.01%
$1.8 million $144,443
Jun 25, 11 PM $0.00508
+0.75%
$1.8 million $143,110
Jun 25, 10 PM $0.00504
-0.02%
$1.79 million $141,459
Jun 25, 9 PM $0.00504
+0.75%
$1.79 million $141,389
Jun 25, 8 PM $0.005
+0.04%
$1.77 million $140,129
Jun 25, 7 PM $0.005
-0.92%
$1.77 million $139,419
Jun 25, 6 PM $0.00505
-0.14%
$1.79 million $138,971
Jun 25, 5 PM $0.00506
+0.15%
$1.79 million $139,726
Jun 25, 4 PM $0.00505
+0.62%
$1.79 million $141,335
Jun 25, 3 PM $0.00502
-0.68%
$1.78 million $140,408
Jun 25, 2 PM $0.00505
+0.69%
$1.79 million $140,862
Jun 25, 1 PM $0.00502
-3.58%
$1.78 million $138,530
Jun 25, 12 PM $0.00521
+0.09%
$1.85 million $140,585
Jun 25, 11 AM $0.0052
-0.30%
$1.84 million $141,225
Jun 25, 10 AM $0.00522
-0.01%
$1.85 million $142,043
Jun 25, 9 AM $0.00522
-1.02%
$1.85 million $142,139
Jun 25, 8 AM $0.00527
+0.35%
$1.87 million $144,146
Jun 25, 7 AM $0.00525
+0.13%
$1.86 million $142,908
Jun 25, 6 AM $0.00525
+0.49%
$1.86 million $142,743
Jun 25, 5 AM $0.00522
+0.74%
$1.85 million $142,607
Jun 25, 4 AM $0.00518
+0.25%
$1.84 million $142,665
Jun 25, 3 AM $0.00517
-0.42%
$1.83 million $142,866
Jun 25, 2 AM $0.00519
+0.09%
$1.84 million $141,922
Jun 25, 1 AM $0.00519
+0.34%
$1.84 million $141,709
Jun 25, 12 AM $0.00517
-0.23%
$1.83 million $141,392
Jun 24, 11 PM $0.00518
+0.03%
$1.84 million $141,572
Jun 24, 10 PM $0.00518
-0.01%
$1.84 million $141,358
Jun 24, 9 PM $0.00518
-0.16%
$1.84 million $140,500
Jun 24, 8 PM $0.00519
+1.05%
$1.84 million $139,543
Jun 24, 7 PM $0.00513
+0.89%
$1.82 million $139,413
Jun 24, 6 PM $0.00509
-0.16%
$1.8 million $138,648
Jun 24, 5 PM $0.0051
-1.99%
$1.81 million $138,071
Jun 24, 4 PM $0.0052
-0.77%
$1.84 million $135,880
Jun 24, 3 PM $0.00526
-1.77%
$1.86 million $134,960
Jun 24, 2 PM $0.00535
-0.24%
$1.9 million $134,719
Jun 24, 1 PM $0.00536
-0.28%
$1.9 million $134,814
Jun 24, 12 PM $0.00538
+0.00%
$1.91 million $134,394
Jun 24, 11 AM $0.00538
+0.31%
$1.91 million $134,362
Jun 24, 10 AM $0.00536
-0.09%
$1.9 million $132,709
Jun 24, 9 AM $0.00537
-0.16%
$1.9 million $133,853