Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00509
+0.43%
$1.81 million $141,559
Jun 28, 11 AM $0.00507
+1.12%
$1.8 million $143,275
Jun 28, 10 AM $0.00501
-0.70%
$1.78 million $142,237
Jun 28, 9 AM $0.00505
-0.03%
$1.79 million $142,269
Jun 28, 8 AM $0.00505
+0.09%
$1.79 million $142,482
Jun 28, 7 AM $0.00505
+0.09%
$1.79 million $140,501
Jun 28, 6 AM $0.00504
+0.00%
$1.79 million $139,725
Jun 28, 5 AM $0.00504
-0.07%
$1.79 million $140,807
Jun 28, 4 AM $0.00504
+0.05%
$1.79 million $152,037
Jun 28, 3 AM $0.00504
-0.03%
$1.79 million $151,670
Jun 28, 2 AM $0.00504
-0.02%
$1.79 million $151,573
Jun 28, 1 AM $0.00504
+0.01%
$1.79 million $156,319
Jun 28, 12 AM $0.00504
+0.10%
$1.79 million $158,422
Jun 27, 11 PM $0.00504
-0.44%
$1.79 million $164,750
Jun 27, 10 PM $0.00506
+0.08%
$1.79 million $165,690
Jun 27, 9 PM $0.00506
-0.07%
$1.79 million $166,305
Jun 27, 8 PM $0.00506
-0.12%
$1.79 million $167,311
Jun 27, 7 PM $0.00507
-1.24%
$1.8 million $167,491
Jun 27, 6 PM $0.00513
+0.27%
$1.82 million $169,282
Jun 27, 5 PM $0.00512
-0.34%
$1.81 million $168,463
Jun 27, 4 PM $0.00514
-0.07%
$1.82 million $168,875
Jun 27, 3 PM $0.00514
+0.86%
$1.82 million $168,750
Jun 27, 2 PM $0.0051
+0.06%
$1.81 million $169,481
Jun 27, 1 PM $0.0051
+0.34%
$1.81 million $168,874
Jun 27, 12 PM $0.00509
-0.05%
$1.8 million $175,150
Jun 27, 11 AM $0.00509
-0.35%
$1.8 million $175,944
Jun 27, 10 AM $0.00511
-0.13%
$1.81 million $189,046
Jun 27, 9 AM $0.00511
-0.62%
$1.81 million $210,477
Jun 27, 8 AM $0.00515
+0.43%
$1.82 million $248,985
Jun 27, 7 AM $0.00513
+0.22%
$1.82 million $272,796
Jun 27, 6 AM $0.00512
+0.61%
$1.81 million $273,287
Jun 27, 5 AM $0.00508
-1.05%
$1.8 million $274,451
Jun 27, 4 AM $0.00514
+0.09%
$1.82 million $266,351
Jun 27, 3 AM $0.00514
+0.48%
$1.82 million $269,125
Jun 27, 2 AM $0.00511
+0.45%
$1.81 million $271,601
Jun 27, 1 AM $0.00509
+0.04%
$1.8 million $272,716
Jun 27, 12 AM $0.00509
-0.39%
$1.8 million $272,538
Jun 26, 11 PM $0.00511
+0.02%
$1.81 million $261,812
Jun 26, 10 PM $0.0051
+0.01%
$1.81 million $264,697
Jun 26, 9 PM $0.0051
+0.40%
$1.81 million $264,604
Jun 26, 8 PM $0.00508
-0.15%
$1.8 million $264,912
Jun 26, 7 PM $0.00509
+0.18%
$1.81 million $264,276
Jun 26, 6 PM $0.00508
-0.58%
$1.8 million $265,231
Jun 26, 5 PM $0.00511
+0.24%
$1.81 million $267,379
Jun 26, 4 PM $0.0051
-0.17%
$1.81 million $268,264
Jun 26, 3 PM $0.00511
+0.62%
$1.81 million $270,032
Jun 26, 2 PM $0.00508
-0.06%
$1.8 million $269,491
Jun 26, 1 PM $0.00508
+0.47%
$1.8 million $269,304
Jun 26, 12 PM $0.00506
-1.12%
$1.79 million $256,177
Jun 26, 11 AM $0.00511
+0.32%
$1.81 million $255,056