Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00498
-0.32%
$1.77 million $140,374
Jun 30, 12 PM $0.005
-0.02%
$1.77 million $138,728
Jun 30, 11 AM $0.005
-0.24%
$1.77 million $139,199
Jun 30, 10 AM $0.00501
-0.02%
$1.78 million $139,917
Jun 30, 9 AM $0.00501
-0.51%
$1.78 million $140,050
Jun 30, 8 AM $0.00504
-0.16%
$1.79 million $140,877
Jun 30, 7 AM $0.00505
+0.07%
$1.79 million $136,261
Jun 30, 6 AM $0.00504
-0.08%
$1.79 million $140,510
Jun 30, 5 AM $0.00505
+0.28%
$1.79 million $140,297
Jun 30, 4 AM $0.00503
-0.11%
$1.78 million $139,217
Jun 30, 3 AM $0.00504
-0.18%
$1.79 million $139,597
Jun 30, 2 AM $0.00505
-0.18%
$1.79 million $139,921
Jun 30, 1 AM $0.00506
-0.81%
$1.79 million $139,409
Jun 30, 12 AM $0.0051
-0.11%
$1.81 million $140,140
Jun 29, 11 PM $0.0051
-0.06%
$1.81 million $140,885
Jun 29, 10 PM $0.00511
+0.01%
$1.81 million $140,370
Jun 29, 9 PM $0.00511
+0.23%
$1.81 million $138,961
Jun 29, 8 PM $0.00509
-0.03%
$1.81 million $140,362
Jun 29, 7 PM $0.0051
-0.12%
$1.81 million $142,093
Jun 29, 6 PM $0.0051
+0.10%
$1.81 million $144,782
Jun 29, 5 PM $0.0051
+1.55%
$1.81 million $144,388
Jun 29, 4 PM $0.00502
+0.28%
$1.78 million $139,868
Jun 29, 3 PM $0.00501
-0.09%
$1.78 million $138,427
Jun 29, 2 PM $0.00501
-0.86%
$1.78 million $137,379
Jun 29, 1 PM $0.00506
-0.09%
$1.79 million $136,920
Jun 29, 12 PM $0.00506
+0.12%
$1.79 million $137,500
Jun 29, 11 AM $0.00505
+0.02%
$1.79 million $137,313
Jun 29, 10 AM $0.00505
+0.12%
$1.79 million $137,012
Jun 29, 9 AM $0.00505
+0.23%
$1.79 million $137,155
Jun 29, 8 AM $0.00503
-0.30%
$1.78 million $135,964
Jun 29, 7 AM $0.00505
+0.23%
$1.79 million $136,293
Jun 29, 6 AM $0.00504
+0.00%
$1.79 million $136,528
Jun 29, 5 AM $0.00504
-0.12%
$1.79 million $136,322
Jun 29, 4 AM $0.00504
+0.01%
$1.79 million $137,349
Jun 29, 3 AM $0.00504
+0.01%
$1.79 million $137,797
Jun 29, 2 AM $0.00504
+0.39%
$1.79 million $138,054
Jun 29, 1 AM $0.00502
+0.32%
$1.78 million $137,423
Jun 29, 12 AM $0.00501
-0.02%
$1.78 million $136,811
Jun 28, 11 PM $0.00501
+0.05%
$1.78 million $137,536
Jun 28, 10 PM $0.005
-0.36%
$1.77 million $136,862
Jun 28, 9 PM $0.00502
-0.07%
$1.78 million $136,839
Jun 28, 8 PM $0.00503
-0.01%
$1.78 million $135,191
Jun 28, 7 PM $0.00503
+0.02%
$1.78 million $133,955
Jun 28, 6 PM $0.00503
-0.01%
$1.78 million $132,805
Jun 28, 5 PM $0.00503
-0.63%
$1.78 million $131,476
Jun 28, 4 PM $0.00506
-0.05%
$1.79 million $132,158
Jun 28, 3 PM $0.00506
-0.02%
$1.79 million $133,038
Jun 28, 2 PM $0.00506
+0.10%
$1.79 million $133,601
Jun 28, 1 PM $0.00506
-0.66%
$1.79 million $135,533
Jun 28, 12 PM $0.00509
+0.43%
$1.81 million $141,559