Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.00517
+0.14%
$1.83 million $142,839
Jul 2, 2 PM $0.00517
-0.38%
$1.83 million $143,693
Jul 2, 1 PM $0.00519
+2.06%
$1.84 million $144,123
Jul 2, 12 PM $0.00508
+0.61%
$1.8 million $142,917
Jul 2, 11 AM $0.00505
+0.51%
$1.79 million $143,656
Jul 2, 10 AM $0.00503
+0.05%
$1.78 million $142,732
Jul 2, 9 AM $0.00503
+1.08%
$1.78 million $143,211
Jul 2, 8 AM $0.00497
-0.13%
$1.76 million $141,899
Jul 2, 7 AM $0.00498
-0.64%
$1.77 million $142,300
Jul 2, 6 AM $0.00501
-0.26%
$1.78 million $142,129
Jul 2, 5 AM $0.00502
-0.11%
$1.78 million $141,436
Jul 2, 4 AM $0.00503
+0.13%
$1.78 million $142,451
Jul 2, 3 AM $0.00502
+0.19%
$1.78 million $142,240
Jul 2, 2 AM $0.00501
-0.37%
$1.78 million $140,161
Jul 2, 1 AM $0.00503
+0.24%
$1.78 million $139,517
Jul 2, 12 AM $0.00502
-0.16%
$1.78 million $139,746
Jul 1, 11 PM $0.00503
-1.20%
$1.78 million $141,021
Jul 1, 10 PM $0.00509
+0.45%
$1.8 million $142,709
Jul 1, 9 PM $0.00507
-0.03%
$1.8 million $142,671
Jul 1, 8 PM $0.00507
+0.17%
$1.8 million $143,026
Jul 1, 7 PM $0.00506
-0.30%
$1.79 million $143,806
Jul 1, 6 PM $0.00508
+0.42%
$1.8 million $144,971
Jul 1, 5 PM $0.00505
+0.20%
$1.79 million $143,372
Jul 1, 4 PM $0.00504
+0.01%
$1.79 million $146,759
Jul 1, 3 PM $0.00504
+1.37%
$1.79 million $152,728
Jul 1, 2 PM $0.00498
+1.10%
$1.76 million $154,718
Jul 1, 1 PM $0.00492
-0.12%
$1.74 million $153,388
Jul 1, 12 PM $0.00493
+0.21%
$1.75 million $155,138
Jul 1, 11 AM $0.00492
-0.07%
$1.74 million $152,525
Jul 1, 10 AM $0.00492
+0.16%
$1.74 million $153,417
Jul 1, 9 AM $0.00491
+0.01%
$1.74 million $152,846
Jul 1, 8 AM $0.00491
-0.38%
$1.74 million $152,797
Jul 1, 7 AM $0.00493
-0.15%
$1.75 million $151,774
Jul 1, 6 AM $0.00494
-1.42%
$1.75 million $152,474
Jul 1, 5 AM $0.00501
+0.10%
$1.78 million $152,936
Jul 1, 4 AM $0.005
-0.05%
$1.77 million $152,449
Jul 1, 3 AM $0.00501
+1.20%
$1.77 million $152,379
Jul 1, 2 AM $0.00495
+0.37%
$1.75 million $151,266
Jul 1, 1 AM $0.00493
+0.41%
$1.75 million $151,636
Jul 1, 12 AM $0.00491
-0.01%
$1.74 million $151,711
Jun 30, 11 PM $0.00491
+0.10%
$1.74 million $150,738
Jun 30, 10 PM $0.0049
-0.08%
$1.74 million $149,923
Jun 30, 9 PM $0.00491
-0.92%
$1.74 million $151,028
Jun 30, 8 PM $0.00495
+0.47%
$1.76 million $151,536
Jun 30, 7 PM $0.00493
-0.66%
$1.75 million $149,941
Jun 30, 6 PM $0.00496
+0.52%
$1.76 million $150,040
Jun 30, 5 PM $0.00494
-0.17%
$1.75 million $150,713
Jun 30, 4 PM $0.00494
-0.08%
$1.75 million $149,579
Jun 30, 3 PM $0.00496
-0.69%
$1.76 million $143,557
Jun 30, 2 PM $0.00499
+0.19%
$1.77 million $141,648