Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.00545
+0.74%
$1.93 million $137,766
Jul 4, 3 PM $0.00541
+1.52%
$1.92 million $136,536
Jul 4, 2 PM $0.00533
+0.35%
$1.89 million $134,650
Jul 4, 1 PM $0.00531
+0.46%
$1.88 million $134,115
Jul 4, 12 PM $0.00529
-0.51%
$1.88 million $133,314
Jul 4, 11 AM $0.00532
+0.28%
$1.88 million $133,005
Jul 4, 10 AM $0.0053
-0.01%
$1.88 million $133,400
Jul 4, 9 AM $0.0053
-0.26%
$1.88 million $133,746
Jul 4, 8 AM $0.00531
-0.66%
$1.88 million $133,433
Jul 4, 7 AM $0.00535
+0.02%
$1.9 million $134,401
Jul 4, 6 AM $0.00535
-0.05%
$1.9 million $134,587
Jul 4, 5 AM $0.00535
-0.07%
$1.9 million $135,391
Jul 4, 4 AM $0.00536
+0.48%
$1.9 million $135,417
Jul 4, 3 AM $0.00533
-0.36%
$1.89 million $135,575
Jul 4, 2 AM $0.00535
-0.07%
$1.9 million $135,415
Jul 4, 1 AM $0.00535
-0.07%
$1.9 million $135,389
Jul 4, 12 AM $0.00535
+0.01%
$1.9 million $133,630
Jul 3, 11 PM $0.00535
-0.01%
$1.9 million $133,127
Jul 3, 10 PM $0.00536
-0.03%
$1.9 million $132,864
Jul 3, 9 PM $0.00536
+0.66%
$1.9 million $132,419
Jul 3, 8 PM $0.00532
+1.00%
$1.89 million $131,495
Jul 3, 7 PM $0.00527
+0.14%
$1.87 million $131,032
Jul 3, 6 PM $0.00526
-0.66%
$1.87 million $130,981
Jul 3, 5 PM $0.0053
+0.07%
$1.88 million $131,945
Jul 3, 4 PM $0.00529
-0.21%
$1.88 million $132,521
Jul 3, 3 PM $0.0053
-0.06%
$1.88 million $132,377
Jul 3, 2 PM $0.00531
+0.05%
$1.88 million $132,136
Jul 3, 1 PM $0.00531
+0.45%
$1.88 million $133,532
Jul 3, 12 PM $0.00528
+0.22%
$1.87 million $133,616
Jul 3, 11 AM $0.00527
+0.10%
$1.87 million $134,376
Jul 3, 10 AM $0.00526
+0.81%
$1.87 million $134,090
Jul 3, 9 AM $0.00522
-0.43%
$1.85 million $133,440
Jul 3, 8 AM $0.00525
+0.76%
$1.86 million $134,117
Jul 3, 7 AM $0.00521
+0.08%
$1.85 million $133,820
Jul 3, 6 AM $0.0052
+0.11%
$1.84 million $134,651
Jul 3, 5 AM $0.0052
+0.24%
$1.84 million $133,954
Jul 3, 4 AM $0.00518
-0.24%
$1.84 million $130,871
Jul 3, 3 AM $0.00519
-0.19%
$1.84 million $130,349
Jul 3, 2 AM $0.00519
+0.02%
$1.84 million $137,637
Jul 3, 1 AM $0.00519
+0.15%
$1.84 million $138,124
Jul 3, 12 AM $0.00519
-0.05%
$1.84 million $138,397
Jul 2, 11 PM $0.00519
+0.08%
$1.84 million $138,579
Jul 2, 10 PM $0.00518
-0.09%
$1.84 million $139,091
Jul 2, 9 PM $0.00519
+0.19%
$1.84 million $139,113
Jul 2, 8 PM $0.00518
-0.13%
$1.84 million $138,653
Jul 2, 7 PM $0.00519
-0.05%
$1.84 million $138,931
Jul 2, 6 PM $0.00519
+0.09%
$1.84 million $139,066
Jul 2, 5 PM $0.00518
-0.14%
$1.84 million $140,729
Jul 2, 4 PM $0.00519
+0.33%
$1.84 million $141,302
Jul 2, 3 PM $0.00517
+0.14%
$1.83 million $142,839