Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00537
-0.14%
$1.91 million $133,262
Jul 6, 4 PM $0.00538
+1.06%
$1.91 million $133,381
Jul 6, 3 PM $0.00533
+1.14%
$1.89 million $132,955
Jul 6, 2 PM $0.00526
+0.16%
$1.87 million $132,660
Jul 6, 1 PM $0.00526
-0.32%
$1.86 million $133,743
Jul 6, 12 PM $0.00527
-1.12%
$1.87 million $133,702
Jul 6, 11 AM $0.00533
+0.06%
$1.89 million $134,974
Jul 6, 10 AM $0.00533
+0.39%
$1.89 million $134,848
Jul 6, 9 AM $0.00531
-0.47%
$1.88 million $134,241
Jul 6, 8 AM $0.00533
-1.20%
$1.89 million $135,111
Jul 6, 7 AM $0.0054
-0.06%
$1.91 million $134,583
Jul 6, 6 AM $0.0054
-0.13%
$1.91 million $133,934
Jul 6, 5 AM $0.00541
-0.02%
$1.92 million $133,363
Jul 6, 4 AM $0.00541
+0.05%
$1.92 million $133,919
Jul 6, 3 AM $0.0054
-0.15%
$1.92 million $134,074
Jul 6, 2 AM $0.00541
+0.05%
$1.92 million $134,357
Jul 6, 1 AM $0.00541
-0.14%
$1.92 million $134,220
Jul 6, 12 AM $0.00542
-0.13%
$1.92 million $134,590
Jul 5, 11 PM $0.00542
+0.12%
$1.92 million $134,442
Jul 5, 10 PM $0.00542
+0.17%
$1.92 million $134,101
Jul 5, 9 PM $0.00541
+0.37%
$1.92 million $133,917
Jul 5, 8 PM $0.00539
-0.16%
$1.91 million $133,325
Jul 5, 7 PM $0.0054
-0.07%
$1.91 million $133,251
Jul 5, 6 PM $0.0054
+0.11%
$1.92 million $133,681
Jul 5, 5 PM $0.0054
+0.29%
$1.91 million $135,097
Jul 5, 4 PM $0.00538
-0.23%
$1.91 million $135,441
Jul 5, 3 PM $0.00539
-0.07%
$1.91 million $135,148
Jul 5, 2 PM $0.0054
+0.35%
$1.91 million $135,672
Jul 5, 1 PM $0.00538
-0.02%
$1.91 million $134,359
Jul 5, 12 PM $0.00538
+0.65%
$1.91 million $134,656
Jul 5, 11 AM $0.00534
+0.04%
$1.89 million $134,189
Jul 5, 10 AM $0.00534
+0.13%
$1.89 million $134,120
Jul 5, 9 AM $0.00534
-0.54%
$1.89 million $133,351
Jul 5, 8 AM $0.00537
-0.30%
$1.9 million $134,106
Jul 5, 7 AM $0.00538
+0.05%
$1.91 million $135,398
Jul 5, 6 AM $0.00538
+0.24%
$1.91 million $135,561
Jul 5, 5 AM $0.00537
+0.08%
$1.9 million $135,205
Jul 5, 4 AM $0.00536
+0.00%
$1.9 million $135,019
Jul 5, 3 AM $0.00536
+0.00%
$1.9 million $134,909
Jul 5, 2 AM $0.00536
-0.29%
$1.9 million $136,018
Jul 5, 1 AM $0.00538
-0.22%
$1.91 million $137,363
Jul 5, 12 AM $0.00539
-0.05%
$1.91 million $137,908
Jul 4, 11 PM $0.00539
-0.02%
$1.91 million $138,213
Jul 4, 10 PM $0.00539
-0.08%
$1.91 million $138,599
Jul 4, 9 PM $0.0054
+0.03%
$1.91 million $139,434
Jul 4, 8 PM $0.00539
-0.06%
$1.91 million $139,773
Jul 4, 7 PM $0.0054
-0.16%
$1.91 million $139,882
Jul 4, 6 PM $0.00541
-0.49%
$1.92 million $140,130
Jul 4, 5 PM $0.00543
-0.36%
$1.93 million $138,823
Jul 4, 4 PM $0.00545
+0.74%
$1.93 million $137,766