Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.00536
+0.27%
$950,636 $156,516
Jul 8, 5 PM $0.00534
+0.20%
$948,099 $161,459
Jul 8, 4 PM $0.00533
+0.10%
$946,239 $157,933
Jul 8, 3 PM $0.00533
-0.24%
$945,297 $155,904
Jul 8, 2 PM $0.00534
-0.33%
$1.89 million $152,949
Jul 8, 1 PM $0.00536
-0.25%
$1.9 million $152,297
Jul 8, 12 PM $0.00537
+1.19%
$1.9 million $160,574
Jul 8, 11 AM $0.00531
+0.23%
$1.88 million $151,149
Jul 8, 10 AM $0.0053
-0.06%
$1.88 million $154,622
Jul 8, 9 AM $0.0053
-0.22%
$1.88 million $154,727
Jul 8, 8 AM $0.00531
+0.85%
$1.88 million $152,852
Jul 8, 7 AM $0.00527
+0.13%
$1.87 million $149,484
Jul 8, 6 AM $0.00526
-0.43%
$1.86 million $149,407
Jul 8, 5 AM $0.00528
+0.04%
$1.87 million $150,161
Jul 8, 4 AM $0.00528
-0.19%
$1.87 million $149,978
Jul 8, 3 AM $0.00529
+0.00%
$1.88 million $148,894
Jul 8, 2 AM $0.00529
-0.88%
$1.88 million $149,115
Jul 8, 1 AM $0.00534
-0.32%
$1.89 million $149,091
Jul 8, 12 AM $0.00535
-0.17%
$1.9 million $150,471
Jul 7, 11 PM $0.00536
+0.33%
$1.9 million $150,637
Jul 7, 10 PM $0.00535
+0.01%
$1.9 million $152,232
Jul 7, 9 PM $0.00534
-0.34%
$1.89 million $153,083
Jul 7, 8 PM $0.00536
-1.31%
$1.9 million $153,555
Jul 7, 7 PM $0.00543
+0.61%
$1.93 million $144,667
Jul 7, 6 PM $0.0054
-0.78%
$1.91 million $144,325
Jul 7, 5 PM $0.00544
+0.42%
$1.93 million $145,248
Jul 7, 4 PM $0.00542
+1.13%
$1.92 million $145,197
Jul 7, 3 PM $0.00536
+0.52%
$1.9 million $144,157
Jul 7, 2 PM $0.00533
-0.14%
$1.89 million $144,272
Jul 7, 1 PM $0.00534
-0.17%
$1.89 million $143,863
Jul 7, 12 PM $0.00535
-0.05%
$1.9 million $134,796
Jul 7, 11 AM $0.00535
+0.55%
$1.9 million $135,255
Jul 7, 10 AM $0.00532
-0.07%
$1.89 million $132,770
Jul 7, 9 AM $0.00533
-0.21%
$1.89 million $132,949
Jul 7, 8 AM $0.00534
-0.04%
$1.89 million $133,332
Jul 7, 7 AM $0.00534
-0.24%
$1.89 million $136,832
Jul 7, 6 AM $0.00535
+0.17%
$1.9 million $137,456
Jul 7, 5 AM $0.00534
-0.20%
$1.89 million $137,869
Jul 7, 4 AM $0.00535
-0.27%
$1.9 million $137,764
Jul 7, 3 AM $0.00537
-0.07%
$1.9 million $137,871
Jul 7, 2 AM $0.00537
-0.97%
$1.9 million $137,607
Jul 7, 1 AM $0.00542
-0.10%
$1.92 million $138,677
Jul 7, 12 AM $0.00543
-0.24%
$1.93 million $138,596
Jul 6, 11 PM $0.00544
-0.12%
$1.93 million $138,655
Jul 6, 10 PM $0.00545
-0.18%
$1.93 million $136,587
Jul 6, 9 PM $0.00546
+1.27%
$1.94 million $135,364
Jul 6, 8 PM $0.00539
+0.38%
$1.91 million $133,673
Jul 6, 7 PM $0.00537
-0.03%
$1.9 million $133,431
Jul 6, 6 PM $0.00537
-0.04%
$1.91 million $133,372
Jul 6, 5 PM $0.00537
-0.14%
$1.91 million $133,262