Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.00629
+0.83%
$1.11 million $58,012
Sep 20, 3 PM $0.00624
+0.00%
$1.1 million $59,262
Sep 20, 2 PM $0.00624
-0.03%
$1.1 million $59,336
Sep 20, 1 PM $0.00624
+0.06%
$1.1 million $59,309
Sep 20, 12 PM $0.00624
+0.12%
$1.1 million $59,109
Sep 20, 11 AM $0.00623
+0.06%
$1.1 million $59,065
Sep 20, 10 AM $0.00623
+0.00%
$1.1 million $60,121
Sep 20, 9 AM $0.00623
-0.04%
$1.1 million $60,602
Sep 20, 8 AM $0.00623
+0.00%
$1.1 million $61,452
Sep 20, 7 AM $0.00623
-0.01%
$1.1 million $62,041
Sep 20, 6 AM $0.00623
-0.02%
$1.1 million $63,216
Sep 20, 5 AM $0.00623
+0.02%
$1.1 million $63,560
Sep 20, 4 AM $0.00623
-0.85%
$1.1 million $63,220
Sep 20, 3 AM $0.00628
-0.45%
$1.11 million $62,693
Sep 20, 2 AM $0.00631
-0.78%
$1.11 million $61,728
Sep 20, 1 AM $0.00636
-0.02%
$1.12 million $60,955
Sep 20, 12 AM $0.00636
+0.05%
$1.12 million $61,317
Sep 19, 11 PM $0.00636
+0.03%
$1.12 million $61,229
Sep 19, 10 PM $0.00636
-0.08%
$1.12 million $60,997
Sep 19, 9 PM $0.00636
-0.06%
$1.12 million $62,026
Sep 19, 8 PM $0.00636
+0.00%
$1.12 million $63,956
Sep 19, 7 PM $0.00636
+0.03%
$1.12 million $64,727
Sep 19, 6 PM $0.00637
-0.04%
$1.12 million $66,164
Sep 19, 5 PM $0.00637
-0.10%
$1.12 million $67,312
Sep 19, 4 PM $0.00637
+0.05%
$1.12 million $68,021
Sep 19, 3 PM $0.00637
-0.11%
$1.12 million $67,338
Sep 19, 2 PM $0.00638
+0.01%
$1.12 million $68,704
Sep 19, 1 PM $0.00638
+0.09%
$1.13 million $69,386
Sep 19, 12 PM $0.00638
+0.38%
$1.12 million $69,903
Sep 19, 11 AM $0.00635
-0.08%
$1.12 million $69,176
Sep 19, 10 AM $0.00636
+0.13%
$1.12 million $68,925
Sep 19, 9 AM $0.00635
-0.09%
$1.12 million $68,532
Sep 19, 8 AM $0.00636
+0.20%
$1.12 million $68,112
Sep 19, 7 AM $0.00635
+0.01%
$1.12 million $67,913
Sep 19, 6 AM $0.00635
+0.02%
$1.12 million $69,136
Sep 19, 5 AM $0.00635
+0.00%
$1.12 million $69,081
Sep 19, 4 AM $0.00635
+0.03%
$1.12 million $69,310
Sep 19, 3 AM $0.00635
+0.03%
$1.12 million $68,914
Sep 19, 2 AM $0.00635
+0.02%
$1.12 million $69,873
Sep 19, 1 AM $0.00634
-0.23%
$1.12 million $70,956
Sep 19, 12 AM $0.00636
+0.08%
$1.12 million $70,865
Sep 18, 11 PM $0.00635
-0.08%
$1.12 million $71,083
Sep 18, 10 PM $0.00636
+0.11%
$1.12 million $71,245
Sep 18, 9 PM $0.00635
+0.00%
$1.12 million $71,601
Sep 18, 8 PM $0.00635
-0.37%
$1.12 million $70,808
Sep 18, 7 PM $0.00637
+1.39%
$1.13 million $69,009
Sep 18, 6 PM $0.00629
+0.34%
$1.11 million $66,623
Sep 18, 5 PM $0.00626
+0.01%
$1.11 million $65,581
Sep 18, 4 PM $0.00627
+0.52%
$1.11 million $66,001
Sep 18, 3 PM $0.00623
+0.48%
$1.1 million $66,557