Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.00539
+0.38%
$955,565 $171,448
Jul 10, 7 PM $0.00537
+0.29%
$951,986 $171,270
Jul 10, 6 PM $0.00535
-0.42%
$949,200 $169,808
Jul 10, 5 PM $0.00538
-0.95%
$953,236 $170,679
Jul 10, 4 PM $0.00543
-0.06%
$962,301 $172,923
Jul 10, 3 PM $0.00543
+0.06%
$962,906 $175,045
Jul 10, 2 PM $0.00543
+0.49%
$962,329 $176,625
Jul 10, 1 PM $0.0054
+0.34%
$957,547 $175,576
Jul 10, 12 PM $0.00538
-0.22%
$954,391 $177,569
Jul 10, 11 AM $0.00539
-0.23%
$956,528 $180,267
Jul 10, 10 AM $0.00541
+0.12%
$958,721 $178,506
Jul 10, 9 AM $0.0054
-0.03%
$957,535 $177,966
Jul 10, 8 AM $0.0054
+0.36%
$957,863 $178,624
Jul 10, 7 AM $0.00538
-0.01%
$954,431 $181,130
Jul 10, 6 AM $0.00538
-0.17%
$954,554 $180,847
Jul 10, 5 AM $0.00539
+0.34%
$956,142 $181,720
Jul 10, 4 AM $0.00537
+0.24%
$952,901 $183,258
Jul 10, 3 AM $0.00536
-0.06%
$950,620 $185,224
Jul 10, 2 AM $0.00536
+0.22%
$951,154 $185,672
Jul 10, 1 AM $0.00536
+1.56%
$949,560 $183,969
Jul 10, 12 AM $0.00527
-0.36%
$935,007 $181,989
Jul 9, 11 PM $0.00529
-0.03%
$938,365 $184,074
Jul 9, 10 PM $0.00529
-0.01%
$938,694 $186,477
Jul 9, 9 PM $0.00529
+0.07%
$938,777 $187,373
Jul 9, 8 PM $0.00529
+0.02%
$938,082 $188,497
Jul 9, 7 PM $0.00529
-0.65%
$937,857 $185,336
Jul 9, 6 PM $0.00532
+0.24%
$943,970 $184,333
Jul 9, 5 PM $0.00531
+0.60%
$941,750 $184,283
Jul 9, 4 PM $0.00528
+0.35%
$936,729 $185,117
Jul 9, 3 PM $0.00526
+0.32%
$933,338 $184,974
Jul 9, 2 PM $0.00525
-0.79%
$930,453 $185,526
Jul 9, 1 PM $0.00529
+0.38%
$938,054 $186,523
Jul 9, 12 PM $0.00527
-0.21%
$934,490 $185,708
Jul 9, 11 AM $0.00528
+0.03%
$936,475 $186,740
Jul 9, 10 AM $0.00528
-0.05%
$936,153 $185,582
Jul 9, 9 AM $0.00528
-0.40%
$936,632 $185,095
Jul 9, 8 AM $0.0053
+0.35%
$940,352 $183,662
Jul 9, 7 AM $0.00528
+0.01%
$937,088 $180,298
Jul 9, 6 AM $0.00528
+0.56%
$936,971 $172,086
Jul 9, 5 AM $0.00525
+0.24%
$931,556 $176,378
Jul 9, 4 AM $0.00524
+0.24%
$929,365 $173,720
Jul 9, 3 AM $0.00523
+0.14%
$927,740 $171,454
Jul 9, 2 AM $0.00522
-0.64%
$926,436 $169,213
Jul 9, 1 AM $0.00525
+0.22%
$932,379 $169,495
Jul 9, 12 AM $0.00524
+0.05%
$930,161 $167,526
Jul 8, 11 PM $0.00524
+0.02%
$929,687 $163,653
Jul 8, 10 PM $0.00524
-0.04%
$929,539 $159,301
Jul 8, 9 PM $0.00524
-2.25%
$929,924 $156,508
Jul 8, 8 PM $0.00536
-0.01%
$951,358 $149,038
Jul 8, 7 PM $0.00536
+0.08%
$951,434 $156,734