Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.00545
-0.62%
$966,837 $160,395
Jul 12, 8 PM $0.00549
-0.02%
$972,718 $161,952
Jul 12, 7 PM $0.00549
+0.10%
$973,330 $160,374
Jul 12, 6 PM $0.00548
-0.05%
$972,319 $157,837
Jul 12, 5 PM $0.00549
-0.20%
$972,842 $157,169
Jul 12, 4 PM $0.0055
-0.37%
$974,798 $157,864
Jul 12, 3 PM $0.00552
+0.98%
$978,455 $159,970
Jul 12, 2 PM $0.00546
+0.60%
$968,927 $159,093
Jul 12, 1 PM $0.00543
-0.23%
$963,137 $160,339
Jul 12, 12 PM $0.00544
+0.15%
$965,398 $163,032
Jul 12, 11 AM $0.00544
+0.14%
$963,986 $166,120
Jul 12, 10 AM $0.00543
-0.03%
$962,617 $168,650
Jul 12, 9 AM $0.00543
-0.06%
$962,927 $168,182
Jul 12, 8 AM $0.00543
+0.05%
$963,547 $171,333
Jul 12, 7 AM $0.00543
-0.02%
$963,060 $173,183
Jul 12, 6 AM $0.00543
-0.15%
$963,238 $173,934
Jul 12, 5 AM $0.00544
+0.09%
$964,674 $178,277
Jul 12, 4 AM $0.00544
+0.00%
$963,803 $177,568
Jul 12, 3 AM $0.00544
-0.12%
$963,799 $177,576
Jul 12, 2 AM $0.00544
+0.25%
$964,915 $177,739
Jul 12, 1 AM $0.00543
+0.09%
$962,466 $175,623
Jul 12, 12 AM $0.00542
-0.49%
$961,640 $171,753
Jul 11, 11 PM $0.00545
-1.24%
$966,384 $170,468
Jul 11, 10 PM $0.00552
-0.13%
$978,653 $169,237
Jul 11, 9 PM $0.00553
-0.10%
$979,912 $167,667
Jul 11, 8 PM $0.00553
-0.06%
$980,854 $168,604
Jul 11, 7 PM $0.00553
+0.09%
$981,413 $168,317
Jul 11, 6 PM $0.00553
-0.01%
$980,525 $169,925
Jul 11, 5 PM $0.00553
+1.83%
$980,579 $168,281
Jul 11, 4 PM $0.00543
-0.15%
$962,928 $162,073
Jul 11, 3 PM $0.00544
-0.01%
$964,360 $159,167
Jul 11, 2 PM $0.00544
+0.49%
$964,315 $157,289
Jul 11, 1 PM $0.00541
+0.08%
$959,564 $156,371
Jul 11, 12 PM $0.00541
-0.01%
$958,744 $153,587
Jul 11, 11 AM $0.00541
+0.06%
$958,843 $151,533
Jul 11, 10 AM $0.0054
+0.11%
$958,261 $150,549
Jul 11, 9 AM $0.0054
-0.29%
$957,123 $152,120
Jul 11, 8 AM $0.00541
+0.32%
$960,079 $151,675
Jul 11, 7 AM $0.0054
+0.18%
$957,031 $152,273
Jul 11, 6 AM $0.00539
-0.11%
$955,300 $153,656
Jul 11, 5 AM $0.00539
+0.09%
$956,308 $154,094
Jul 11, 4 AM $0.00539
+0.00%
$955,430 $155,794
Jul 11, 3 AM $0.00539
-0.10%
$955,475 $157,003
Jul 11, 2 AM $0.00539
+0.05%
$956,433 $156,364
Jul 11, 1 AM $0.00539
-0.07%
$955,920 $161,083
Jul 11, 12 AM $0.00539
+0.12%
$956,572 $164,101
Jul 10, 11 PM $0.00539
-0.07%
$955,468 $165,518
Jul 10, 10 PM $0.00539
+0.12%
$956,127 $167,379
Jul 10, 9 PM $0.00539
-0.06%
$955,026 $170,436
Jul 10, 8 PM $0.00539
+0.38%
$955,565 $171,448