Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.0056
+0.45%
$989,727 $140,379
Jul 14, 9 PM $0.00557
-0.09%
$985,301 $140,514
Jul 14, 8 PM $0.00558
-0.01%
$986,143 $141,699
Jul 14, 7 PM $0.00558
+0.03%
$986,244 $142,903
Jul 14, 6 PM $0.00558
-0.01%
$985,965 $143,857
Jul 14, 5 PM $0.00558
-0.08%
$986,106 $144,310
Jul 14, 4 PM $0.00558
+0.11%
$986,882 $144,813
Jul 14, 3 PM $0.00558
-0.01%
$985,778 $146,405
Jul 14, 2 PM $0.00558
-0.04%
$986,801 $147,762
Jul 14, 1 PM $0.00558
+1.34%
$987,178 $147,878
Jul 14, 12 PM $0.00551
+3.06%
$974,164 $147,275
Jul 14, 11 AM $0.00534
-0.19%
$945,221 $143,535
Jul 14, 10 AM $0.00535
+0.01%
$947,033 $146,825
Jul 14, 9 AM $0.00535
+0.06%
$946,943 $146,416
Jul 14, 8 AM $0.00535
+0.10%
$946,422 $146,535
Jul 14, 7 AM $0.00534
-0.03%
$945,444 $145,700
Jul 14, 6 AM $0.00535
-0.08%
$945,716 $150,789
Jul 14, 5 AM $0.00535
+0.19%
$946,468 $154,592
Jul 14, 4 AM $0.00534
+0.03%
$944,718 $158,050
Jul 14, 3 AM $0.00534
-0.21%
$946,571 $160,247
Jul 14, 2 AM $0.00535
+0.15%
$948,547 $161,851
Jul 14, 1 AM $0.00534
+0.34%
$947,081 $163,277
Jul 14, 12 AM $0.00532
+0.13%
$943,884 $166,372
Jul 13, 11 PM $0.00532
+0.00%
$942,665 $168,576
Jul 13, 10 PM $0.00532
-0.06%
$942,667 $171,621
Jul 13, 9 PM $0.00532
-0.08%
$943,242 $171,256
Jul 13, 8 PM $0.00532
+0.00%
$944,003 $172,607
Jul 13, 7 PM $0.00532
-0.49%
$943,980 $175,369
Jul 13, 6 PM $0.00535
-0.40%
$948,665 $177,771
Jul 13, 5 PM $0.00537
-0.25%
$952,466 $180,583
Jul 13, 4 PM $0.00539
-0.04%
$954,895 $182,629
Jul 13, 3 PM $0.00539
+0.19%
$955,308 $182,665
Jul 13, 2 PM $0.00538
+0.10%
$953,491 $182,890
Jul 13, 1 PM $0.00537
+0.09%
$952,537 $183,011
Jul 13, 12 PM $0.00537
+0.22%
$951,684 $181,044
Jul 13, 11 AM $0.00536
-0.10%
$949,637 $179,058
Jul 13, 10 AM $0.00536
+0.04%
$950,544 $174,383
Jul 13, 9 AM $0.00536
+0.06%
$950,304 $176,329
Jul 13, 8 AM $0.00536
+0.04%
$949,713 $175,496
Jul 13, 7 AM $0.00535
-0.03%
$949,373 $173,659
Jul 13, 6 AM $0.00536
-0.04%
$949,698 $170,402
Jul 13, 5 AM $0.00536
+0.04%
$950,049 $166,992
Jul 13, 4 AM $0.00536
-0.77%
$949,662 $163,489
Jul 13, 3 AM $0.0054
-1.67%
$957,032 $160,989
Jul 13, 2 AM $0.00549
-0.27%
$973,271 $159,418
Jul 13, 1 AM $0.00551
-0.22%
$977,433 $159,238
Jul 13, 12 AM $0.00552
+1.75%
$978,282 $159,053
Jul 12, 11 PM $0.00542
-0.22%
$961,439 $156,249
Jul 12, 10 PM $0.00542
-0.45%
$961,613 $154,636
Jul 12, 9 PM $0.00545
-0.62%
$966,837 $160,395