Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.00545
+0.02%
$962,681 $178,133
Jul 16, 11 PM $0.00545
-0.85%
$962,529 $181,403
Jul 16, 10 PM $0.0055
-0.07%
$970,360 $183,317
Jul 16, 9 PM $0.0055
+0.15%
$971,068 $183,197
Jul 16, 8 PM $0.00549
-0.40%
$969,859 $182,780
Jul 16, 7 PM $0.00552
-0.05%
$973,919 $180,687
Jul 16, 6 PM $0.00552
+0.04%
$974,423 $180,748
Jul 16, 5 PM $0.00552
-1.22%
$973,986 $180,287
Jul 16, 4 PM $0.00558
-0.02%
$985,984 $176,371
Jul 16, 3 PM $0.00559
-0.05%
$986,146 $177,678
Jul 16, 2 PM $0.00559
-0.16%
$986,611 $180,386
Jul 16, 1 PM $0.00559
-0.67%
$987,684 $181,411
Jul 16, 12 PM $0.00563
-0.43%
$994,342 $183,793
Jul 16, 11 AM $0.00566
+0.57%
$998,638 $185,722
Jul 16, 10 AM $0.00562
+0.28%
$993,020 $180,912
Jul 16, 9 AM $0.00561
+0.58%
$990,236 $180,328
Jul 16, 8 AM $0.00558
-1.86%
$984,482 $176,402
Jul 16, 7 AM $0.00568
-0.07%
$1 million $174,538
Jul 16, 6 AM $0.00569
-0.07%
$1 million $171,590
Jul 16, 5 AM $0.00569
+0.07%
$1 million $170,096
Jul 16, 4 AM $0.00569
+0.07%
$1 million $168,569
Jul 16, 3 AM $0.00568
-0.09%
$1 million $165,065
Jul 16, 2 AM $0.00569
+0.05%
$1 million $162,834
Jul 16, 1 AM $0.00569
+0.06%
$1 million $160,005
Jul 16, 12 AM $0.00568
+0.06%
$1 million $156,668
Jul 15, 11 PM $0.00568
+0.44%
$1 million $154,025
Jul 15, 10 PM $0.00565
+0.09%
$998,280 $150,799
Jul 15, 9 PM $0.00565
-0.05%
$997,413 $147,737
Jul 15, 8 PM $0.00565
-0.03%
$997,729 $145,939
Jul 15, 7 PM $0.00565
-0.03%
$997,985 $145,752
Jul 15, 6 PM $0.00565
-0.29%
$998,258 $145,462
Jul 15, 5 PM $0.00567
-0.47%
$1 million $144,609
Jul 15, 4 PM $0.0057
-0.48%
$1.01 million $144,278
Jul 15, 3 PM $0.00572
-0.09%
$1.01 million $144,607
Jul 15, 2 PM $0.00573
-0.01%
$1.01 million $143,039
Jul 15, 1 PM $0.00573
+0.79%
$1.01 million $142,020
Jul 15, 12 PM $0.00569
+1.37%
$1 million $139,423
Jul 15, 11 AM $0.00561
+0.18%
$991,365 $136,426
Jul 15, 10 AM $0.0056
+0.12%
$989,615 $135,797
Jul 15, 9 AM $0.00559
+0.15%
$988,442 $138,455
Jul 15, 8 AM $0.00558
-0.14%
$986,925 $138,490
Jul 15, 7 AM $0.00559
-0.19%
$988,318 $137,975
Jul 15, 6 AM $0.0056
-0.03%
$990,179 $138,770
Jul 15, 5 AM $0.0056
+0.16%
$990,389 $138,461
Jul 15, 4 AM $0.00559
+0.05%
$988,763 $137,775
Jul 15, 3 AM $0.00559
-0.02%
$988,369 $138,030
Jul 15, 2 AM $0.00559
+0.15%
$988,583 $138,719
Jul 15, 1 AM $0.00558
-0.38%
$987,071 $138,960
Jul 15, 12 AM $0.00561
+0.13%
$990,864 $140,382
Jul 14, 11 PM $0.0056
-0.01%
$989,523 $140,279