Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.00544
+0.12%
$961,680 $147,409
Jul 19, 12 AM $0.00544
-0.47%
$960,523 $150,081
Jul 18, 11 PM $0.00546
+0.37%
$965,025 $153,481
Jul 18, 10 PM $0.00544
-0.13%
$961,470 $155,385
Jul 18, 9 PM $0.00545
-0.27%
$962,977 $158,813
Jul 18, 8 PM $0.00546
+0.28%
$965,619 $160,771
Jul 18, 7 PM $0.00545
+0.05%
$962,885 $161,909
Jul 18, 6 PM $0.00544
-0.28%
$962,187 $161,659
Jul 18, 5 PM $0.00546
+0.76%
$964,890 $161,481
Jul 18, 4 PM $0.00542
+0.25%
$957,620 $160,356
Jul 18, 3 PM $0.00541
-0.42%
$955,295 $160,066
Jul 18, 2 PM $0.00543
+0.42%
$959,370 $160,608
Jul 18, 1 PM $0.00541
-0.12%
$955,310 $161,025
Jul 18, 12 PM $0.00541
-0.50%
$956,459 $161,597
Jul 18, 11 AM $0.00544
-0.05%
$960,811 $162,345
Jul 18, 10 AM $0.00544
+0.67%
$961,152 $162,536
Jul 18, 9 AM $0.0054
-0.57%
$954,440 $161,902
Jul 18, 8 AM $0.00543
-0.54%
$959,544 $162,411
Jul 18, 7 AM $0.00546
+0.40%
$964,526 $161,524
Jul 18, 6 AM $0.00543
+0.27%
$959,854 $160,733
Jul 18, 5 AM $0.00542
+0.04%
$957,224 $160,042
Jul 18, 4 AM $0.00541
+0.05%
$956,812 $159,543
Jul 18, 3 AM $0.00541
-0.45%
$956,323 $158,953
Jul 18, 2 AM $0.00544
+0.26%
$960,685 $158,192
Jul 18, 1 AM $0.00542
+0.07%
$958,208 $156,429
Jul 18, 12 AM $0.00542
+0.09%
$957,547 $153,645
Jul 17, 11 PM $0.00541
-0.06%
$956,689 $150,116
Jul 17, 10 PM $0.00542
+0.03%
$957,285 $148,562
Jul 17, 9 PM $0.00542
+0.10%
$957,017 $148,197
Jul 17, 8 PM $0.00541
-0.03%
$956,063 $147,653
Jul 17, 7 PM $0.00541
+0.12%
$956,383 $147,283
Jul 17, 6 PM $0.00541
-0.03%
$955,269 $145,789
Jul 17, 5 PM $0.00541
+0.08%
$955,524 $148,789
Jul 17, 4 PM $0.0054
+1.14%
$954,803 $147,464
Jul 17, 3 PM $0.00534
+0.04%
$944,065 $145,446
Jul 17, 2 PM $0.00534
+0.18%
$943,020 $149,282
Jul 17, 1 PM $0.00533
-0.78%
$941,312 $148,357
Jul 17, 12 PM $0.00537
-0.78%
$948,724 $151,411
Jul 17, 11 AM $0.00541
+0.11%
$956,295 $151,371
Jul 17, 10 AM $0.00541
+0.78%
$955,200 $154,513
Jul 17, 9 AM $0.00537
-0.10%
$947,814 $154,576
Jul 17, 8 AM $0.00537
-0.02%
$948,805 $157,837
Jul 17, 7 AM $0.00537
-0.71%
$949,001 $159,957
Jul 17, 6 AM $0.00541
-0.07%
$955,780 $162,458
Jul 17, 5 AM $0.00541
-0.56%
$956,437 $164,160
Jul 17, 4 AM $0.00544
-0.04%
$961,865 $166,305
Jul 17, 3 AM $0.00545
+0.07%
$961,739 $169,378
Jul 17, 2 AM $0.00544
-0.14%
$961,039 $172,309
Jul 17, 1 AM $0.00545
-0.03%
$962,374 $175,431
Jul 17, 12 AM $0.00545
+0.02%
$962,681 $178,133