Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00569
+0.26%
$1 million $135,801
Jul 21, 1 AM $0.00567
+0.04%
$1 million $135,541
Jul 21, 12 AM $0.00567
+0.01%
$1 million $135,431
Jul 20, 11 PM $0.00567
+0.35%
$1 million $133,921
Jul 20, 10 PM $0.00565
-0.21%
$997,379 $133,271
Jul 20, 9 PM $0.00566
+0.04%
$999,358 $134,154
Jul 20, 8 PM $0.00566
+0.10%
$998,951 $134,021
Jul 20, 7 PM $0.00565
-0.19%
$997,937 $134,011
Jul 20, 6 PM $0.00566
-0.09%
$999,637 $135,744
Jul 20, 5 PM $0.00567
+0.17%
$1 million $136,380
Jul 20, 4 PM $0.00566
+0.26%
$999,315 $135,926
Jul 20, 3 PM $0.00564
+1.29%
$996,858 $135,991
Jul 20, 2 PM $0.00557
-0.72%
$984,203 $131,974
Jul 20, 1 PM $0.00561
-0.01%
$991,327 $131,925
Jul 20, 12 PM $0.00561
-0.11%
$991,469 $133,847
Jul 20, 11 AM $0.00562
+0.67%
$992,564 $134,674
Jul 20, 10 AM $0.00558
+0.05%
$985,931 $135,212
Jul 20, 9 AM $0.00558
+0.03%
$985,447 $136,588
Jul 20, 8 AM $0.00558
+0.48%
$985,116 $137,425
Jul 20, 7 AM $0.00555
+0.13%
$980,831 $141,351
Jul 20, 6 AM $0.00555
-0.59%
$979,513 $142,492
Jul 20, 5 AM $0.00558
-0.53%
$985,357 $143,410
Jul 20, 4 AM $0.00561
-0.04%
$990,650 $144,860
Jul 20, 3 AM $0.00561
-0.07%
$991,003 $150,040
Jul 20, 2 AM $0.00562
+0.22%
$991,681 $150,894
Jul 20, 1 AM $0.0056
-0.13%
$989,467 $151,808
Jul 20, 12 AM $0.00561
-0.02%
$990,654 $152,130
Jul 19, 11 PM $0.00561
+0.11%
$991,007 $152,937
Jul 19, 10 PM $0.00561
+0.30%
$989,899 $153,949
Jul 19, 9 PM $0.00559
+0.09%
$986,848 $153,273
Jul 19, 8 PM $0.00558
+0.27%
$985,932 $154,684
Jul 19, 7 PM $0.00557
-0.14%
$983,616 $156,304
Jul 19, 6 PM $0.00558
+0.00%
$985,323 $156,237
Jul 19, 5 PM $0.00558
-0.02%
$985,296 $156,088
Jul 19, 4 PM $0.00558
-0.41%
$985,466 $156,919
Jul 19, 3 PM $0.0056
-0.05%
$989,498 $157,759
Jul 19, 2 PM $0.00561
+0.06%
$990,982 $158,745
Jul 19, 1 PM $0.0056
+0.14%
$990,412 $159,047
Jul 19, 12 PM $0.0056
-0.49%
$989,185 $157,036
Jul 19, 11 AM $0.00562
-0.04%
$993,951 $156,758
Jul 19, 10 AM $0.00563
+0.62%
$994,448 $155,506
Jul 19, 9 AM $0.00559
-0.10%
$988,413 $154,324
Jul 19, 8 AM $0.0056
+0.04%
$989,407 $155,214
Jul 19, 7 AM $0.0056
+1.79%
$988,979 $156,903
Jul 19, 6 AM $0.0055
+0.18%
$971,558 $146,620
Jul 19, 5 AM $0.00549
+0.24%
$969,823 $146,255
Jul 19, 4 AM $0.00548
+0.07%
$967,773 $145,997
Jul 19, 3 AM $0.00547
-0.33%
$966,873 $146,125
Jul 19, 2 AM $0.00549
+0.88%
$970,158 $146,960
Jul 19, 1 AM $0.00544
+0.12%
$961,680 $147,409