Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00568
-0.03%
$1 million $135,922
Jul 23, 3 AM $0.00568
-0.10%
$1 million $136,888
Jul 23, 2 AM $0.00569
+0.06%
$1 million $137,403
Jul 23, 1 AM $0.00569
-0.17%
$1 million $137,580
Jul 23, 12 AM $0.0057
+0.28%
$1 million $138,092
Jul 22, 11 PM $0.00568
-0.08%
$1 million $137,046
Jul 22, 10 PM $0.00568
+0.11%
$1 million $136,814
Jul 22, 9 PM $0.00568
+0.41%
$1 million $136,793
Jul 22, 8 PM $0.00565
-0.30%
$996,419 $136,485
Jul 22, 7 PM $0.00567
-0.16%
$999,466 $133,109
Jul 22, 6 PM $0.00568
-1.00%
$1 million $133,378
Jul 22, 5 PM $0.00574
-0.15%
$1.01 million $134,655
Jul 22, 4 PM $0.00575
+0.67%
$1.01 million $134,687
Jul 22, 3 PM $0.00571
+0.62%
$1.01 million $134,731
Jul 22, 2 PM $0.00567
-0.05%
$999,686 $133,715
Jul 22, 1 PM $0.00568
+0.32%
$1 million $133,844
Jul 22, 12 PM $0.00566
-0.28%
$997,000 $133,628
Jul 22, 11 AM $0.00567
-0.28%
$999,844 $132,205
Jul 22, 10 AM $0.00569
+0.12%
$1 million $132,213
Jul 22, 9 AM $0.00568
-0.06%
$1 million $132,713
Jul 22, 8 AM $0.00569
+0.39%
$1 million $133,252
Jul 22, 7 AM $0.00566
+0.07%
$998,169 $132,737
Jul 22, 6 AM $0.00566
-0.17%
$997,477 $135,512
Jul 22, 5 AM $0.00567
-0.19%
$999,157 $135,134
Jul 22, 4 AM $0.00568
+0.05%
$1 million $134,604
Jul 22, 3 AM $0.00568
-0.05%
$1 million $135,080
Jul 22, 2 AM $0.00568
-0.01%
$1 million $134,867
Jul 22, 1 AM $0.00568
+0.09%
$1 million $134,985
Jul 22, 12 AM $0.00568
-0.22%
$1 million $134,920
Jul 21, 11 PM $0.00569
+0.34%
$1 million $137,165
Jul 21, 10 PM $0.00567
-0.05%
$999,350 $137,074
Jul 21, 9 PM $0.00567
+0.07%
$999,859 $137,121
Jul 21, 8 PM $0.00567
-0.32%
$999,115 $137,114
Jul 21, 7 PM $0.00569
+0.11%
$1 million $137,138
Jul 21, 6 PM $0.00568
-0.18%
$1 million $137,169
Jul 21, 5 PM $0.00569
-0.72%
$1 million $136,715
Jul 21, 4 PM $0.00573
+0.46%
$1.01 million $137,313
Jul 21, 3 PM $0.00571
-0.34%
$1.01 million $137,158
Jul 21, 2 PM $0.00572
-0.13%
$1.01 million $139,881
Jul 21, 1 PM $0.00573
-0.38%
$1.01 million $139,796
Jul 21, 12 PM $0.00575
+0.57%
$1.01 million $140,295
Jul 21, 11 AM $0.00572
-0.57%
$1.01 million $139,140
Jul 21, 10 AM $0.00575
+0.12%
$1.01 million $140,317
Jul 21, 9 AM $0.00575
+0.19%
$1.01 million $138,812
Jul 21, 8 AM $0.00573
-0.16%
$1.01 million $137,607
Jul 21, 7 AM $0.00574
+0.20%
$1.01 million $136,372
Jul 21, 6 AM $0.00573
+0.12%
$1.01 million $134,112
Jul 21, 5 AM $0.00573
+0.14%
$1.01 million $136,226
Jul 21, 4 AM $0.00572
+0.18%
$1.01 million $136,368
Jul 21, 3 AM $0.00571
+0.38%
$1.01 million $136,184