Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0055
-0.08%
$969,608 $138,930
Jul 25, 4 AM $0.00551
+0.04%
$970,359 $139,297
Jul 25, 3 AM $0.0055
-0.03%
$969,941 $139,077
Jul 25, 2 AM $0.00551
-0.03%
$970,208 $139,025
Jul 25, 1 AM $0.00551
-0.01%
$970,634 $138,931
Jul 25, 12 AM $0.00551
-0.18%
$970,736 $140,047
Jul 24, 11 PM $0.00552
+0.27%
$972,440 $142,270
Jul 24, 10 PM $0.0055
+0.31%
$969,746 $142,476
Jul 24, 9 PM $0.00549
-0.25%
$966,789 $141,679
Jul 24, 8 PM $0.0055
+0.20%
$969,178 $142,016
Jul 24, 7 PM $0.00549
-0.33%
$967,264 $141,948
Jul 24, 6 PM $0.00551
-0.18%
$970,420 $143,540
Jul 24, 5 PM $0.00552
+0.19%
$972,159 $144,121
Jul 24, 4 PM $0.00551
-0.28%
$970,272 $144,054
Jul 24, 3 PM $0.00552
+0.12%
$973,037 $144,359
Jul 24, 2 PM $0.00551
-0.18%
$971,908 $144,246
Jul 24, 1 PM $0.00553
-0.25%
$973,682 $144,451
Jul 24, 12 PM $0.00554
-0.02%
$976,119 $144,617
Jul 24, 11 AM $0.00554
-0.24%
$976,269 $144,533
Jul 24, 10 AM $0.00555
-0.01%
$978,632 $142,142
Jul 24, 9 AM $0.00555
-0.25%
$978,683 $140,538
Jul 24, 8 AM $0.00557
-0.37%
$981,118 $140,036
Jul 24, 7 AM $0.00559
+0.10%
$984,726 $139,164
Jul 24, 6 AM $0.00558
+0.00%
$983,861 $135,087
Jul 24, 5 AM $0.00558
+0.06%
$983,902 $135,683
Jul 24, 4 AM $0.00558
-0.08%
$983,283 $134,949
Jul 24, 3 AM $0.00558
+0.20%
$983,842 $138,059
Jul 24, 2 AM $0.00557
-0.13%
$981,852 $137,705
Jul 24, 1 AM $0.00558
+0.10%
$983,094 $137,696
Jul 24, 12 AM $0.00557
+1.02%
$982,114 $137,112
Jul 23, 11 PM $0.00552
-0.42%
$972,238 $133,668
Jul 23, 10 PM $0.00554
+0.12%
$976,303 $133,136
Jul 23, 9 PM $0.00553
+0.02%
$975,127 $133,102
Jul 23, 8 PM $0.00553
+0.28%
$974,917 $132,944
Jul 23, 7 PM $0.00552
-0.34%
$972,172 $135,617
Jul 23, 6 PM $0.00554
-0.33%
$975,453 $134,701
Jul 23, 5 PM $0.00556
+0.15%
$978,714 $134,650
Jul 23, 4 PM $0.00555
-0.14%
$977,201 $134,518
Jul 23, 3 PM $0.00555
-0.78%
$978,234 $134,861
Jul 23, 2 PM $0.0056
-0.34%
$985,971 $134,193
Jul 23, 1 PM $0.00562
-0.79%
$989,362 $133,871
Jul 23, 12 PM $0.00566
-0.42%
$997,228 $133,436
Jul 23, 11 AM $0.00569
+0.07%
$1 million $134,434
Jul 23, 10 AM $0.00568
-0.08%
$1 million $135,136
Jul 23, 9 AM $0.00568
+0.11%
$1 million $135,744
Jul 23, 8 AM $0.00568
+0.58%
$1 million $134,908
Jul 23, 7 AM $0.00565
-0.47%
$994,641 $134,656
Jul 23, 6 AM $0.00567
-0.26%
$999,298 $134,972
Jul 23, 5 AM $0.00569
+0.08%
$1 million $135,577
Jul 23, 4 AM $0.00568
-0.03%
$1 million $135,922