Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00562
+0.04%
$991,521 $132,550
Jul 27, 5 AM $0.00562
+0.07%
$991,088 $132,723
Jul 27, 4 AM $0.00562
+0.10%
$990,379 $132,905
Jul 27, 3 AM $0.00561
+0.17%
$989,845 $132,633
Jul 27, 2 AM $0.0056
+0.12%
$988,152 $132,524
Jul 27, 1 AM $0.0056
+0.04%
$987,006 $132,475
Jul 27, 12 AM $0.00559
-0.06%
$986,579 $132,439
Jul 26, 11 PM $0.0056
+0.19%
$987,134 $132,289
Jul 26, 10 PM $0.00558
+0.51%
$985,215 $132,199
Jul 26, 9 PM $0.00556
+0.11%
$980,223 $131,035
Jul 26, 8 PM $0.00555
+0.13%
$979,107 $130,545
Jul 26, 7 PM $0.00554
-0.18%
$977,857 $130,622
Jul 26, 6 PM $0.00555
-0.05%
$979,573 $130,394
Jul 26, 5 PM $0.00556
+0.10%
$980,061 $130,182
Jul 26, 4 PM $0.00555
+0.63%
$979,059 $130,081
Jul 26, 3 PM $0.00552
+0.04%
$972,950 $129,065
Jul 26, 2 PM $0.00551
-0.11%
$972,611 $128,094
Jul 26, 1 PM $0.00552
+0.10%
$973,633 $128,010
Jul 26, 12 PM $0.00551
-0.10%
$972,486 $127,988
Jul 26, 11 AM $0.00552
+0.02%
$973,241 $128,139
Jul 26, 10 AM $0.00552
-0.06%
$973,063 $127,745
Jul 26, 9 AM $0.00552
+0.31%
$973,647 $129,807
Jul 26, 8 AM $0.0055
-0.15%
$970,657 $131,785
Jul 26, 7 AM $0.00551
+0.09%
$972,155 $132,082
Jul 26, 6 AM $0.00551
+0.05%
$971,315 $132,436
Jul 26, 5 AM $0.0055
-0.05%
$970,796 $131,925
Jul 26, 4 AM $0.00551
+0.01%
$971,247 $131,949
Jul 26, 3 AM $0.00551
-0.09%
$971,190 $129,899
Jul 26, 2 AM $0.00551
+0.17%
$972,089 $129,890
Jul 26, 1 AM $0.0055
+0.01%
$970,455 $129,821
Jul 26, 12 AM $0.0055
+0.03%
$970,325 $132,492
Jul 25, 11 PM $0.0055
-0.04%
$970,073 $133,147
Jul 25, 10 PM $0.0055
+0.01%
$970,420 $133,455
Jul 25, 9 PM $0.0055
+0.17%
$970,367 $133,846
Jul 25, 8 PM $0.00549
-0.18%
$968,752 $133,716
Jul 25, 7 PM $0.0055
+0.14%
$970,508 $133,851
Jul 25, 6 PM $0.00549
-0.09%
$969,128 $131,095
Jul 25, 5 PM $0.0055
-0.03%
$969,965 $131,395
Jul 25, 4 PM $0.0055
+0.14%
$970,261 $131,526
Jul 25, 3 PM $0.00549
-0.16%
$968,860 $131,430
Jul 25, 2 PM $0.0055
+0.18%
$969,438 $135,958
Jul 25, 1 PM $0.00549
-0.09%
$967,671 $136,152
Jul 25, 12 PM $0.0055
+0.05%
$968,543 $136,618
Jul 25, 11 AM $0.00549
+0.12%
$968,063 $136,381
Jul 25, 10 AM $0.00549
-0.25%
$966,911 $138,440
Jul 25, 9 AM $0.0055
+0.12%
$969,374 $140,745
Jul 25, 8 AM $0.00549
-0.10%
$968,202 $141,362
Jul 25, 7 AM $0.0055
-0.04%
$969,207 $138,613
Jul 25, 6 AM $0.0055
-0.01%
$969,559 $138,922
Jul 25, 5 AM $0.0055
-0.08%
$969,608 $138,930