Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.00552
-0.06%
$972,465 $130,181
Jul 29, 6 AM $0.00552
+0.03%
$973,093 $131,119
Jul 29, 5 AM $0.00552
+0.24%
$972,801 $130,276
Jul 29, 4 AM $0.00551
-0.16%
$970,430 $130,356
Jul 29, 3 AM $0.00552
-0.01%
$972,029 $131,633
Jul 29, 2 AM $0.00552
-0.02%
$972,115 $131,461
Jul 29, 1 AM $0.00552
-0.32%
$972,345 $131,589
Jul 29, 12 AM $0.00554
+0.55%
$975,489 $132,132
Jul 28, 11 PM $0.00551
+0.37%
$970,187 $131,523
Jul 28, 10 PM $0.00549
-0.35%
$966,613 $132,894
Jul 28, 9 PM $0.0055
-0.04%
$970,016 $133,489
Jul 28, 8 PM $0.00551
+0.24%
$970,379 $133,455
Jul 28, 7 PM $0.00549
-0.36%
$968,015 $133,517
Jul 28, 6 PM $0.00551
+0.33%
$971,547 $134,394
Jul 28, 5 PM $0.0055
-1.25%
$968,433 $133,711
Jul 28, 4 PM $0.00556
+1.17%
$980,702 $134,887
Jul 28, 3 PM $0.0055
+0.57%
$969,366 $132,317
Jul 28, 2 PM $0.00547
+0.29%
$963,774 $130,350
Jul 28, 1 PM $0.00545
-0.37%
$961,023 $132,785
Jul 28, 12 PM $0.00547
+0.00%
$964,635 $133,286
Jul 28, 11 AM $0.00547
+0.19%
$964,637 $133,084
Jul 28, 10 AM $0.00546
+0.00%
$962,762 $136,157
Jul 28, 9 AM $0.00546
-0.07%
$962,790 $136,106
Jul 28, 8 AM $0.00547
-0.24%
$963,500 $135,369
Jul 28, 7 AM $0.00548
+0.07%
$965,783 $134,637
Jul 28, 6 AM $0.00548
-0.05%
$965,074 $129,942
Jul 28, 5 AM $0.00548
+0.02%
$965,548 $129,701
Jul 28, 4 AM $0.00548
-0.01%
$965,392 $134,464
Jul 28, 3 AM $0.00548
+0.07%
$965,280 $134,654
Jul 28, 2 AM $0.00547
-0.04%
$964,588 $134,710
Jul 28, 1 AM $0.00548
-0.30%
$965,000 $134,814
Jul 28, 12 AM $0.00549
-0.36%
$967,943 $134,813
Jul 27, 11 PM $0.00551
-0.88%
$971,446 $135,220
Jul 27, 10 PM $0.00556
-0.80%
$980,040 $134,452
Jul 27, 9 PM $0.00561
-0.07%
$987,952 $135,171
Jul 27, 8 PM $0.00561
-0.13%
$988,620 $135,843
Jul 27, 7 PM $0.00562
+0.11%
$989,655 $136,004
Jul 27, 6 PM $0.00561
-0.04%
$988,840 $135,977
Jul 27, 5 PM $0.00561
+0.14%
$989,272 $136,298
Jul 27, 4 PM $0.00561
+0.08%
$987,906 $135,660
Jul 27, 3 PM $0.0056
+0.12%
$987,113 $136,714
Jul 27, 2 PM $0.0056
-1.10%
$986,765 $136,834
Jul 27, 1 PM $0.00566
+0.04%
$997,789 $137,527
Jul 27, 12 PM $0.00566
+0.18%
$997,412 $135,862
Jul 27, 11 AM $0.00565
-0.05%
$996,074 $136,008
Jul 27, 10 AM $0.00565
+0.55%
$996,320 $135,977
Jul 27, 9 AM $0.00562
-0.05%
$991,196 $132,700
Jul 27, 8 AM $0.00563
+0.04%
$992,114 $132,797
Jul 27, 7 AM $0.00562
-0.01%
$991,759 $132,564
Jul 27, 6 AM $0.00562
+0.04%
$991,521 $132,550