Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.00649
+0.05%
$1.14 million $72,453
Sep 22, 3 PM $0.00648
+0.04%
$1.14 million $72,930
Sep 22, 2 PM $0.00648
-0.47%
$1.14 million $72,695
Sep 22, 1 PM $0.00651
+0.09%
$1.15 million $73,043
Sep 22, 12 PM $0.00651
-0.03%
$1.15 million $74,744
Sep 22, 11 AM $0.00651
-0.02%
$1.15 million $77,867
Sep 22, 10 AM $0.00651
-0.06%
$1.15 million $79,693
Sep 22, 9 AM $0.00652
+0.18%
$1.15 million $81,402
Sep 22, 8 AM $0.0065
+0.11%
$1.15 million $83,349
Sep 22, 7 AM $0.0065
-0.66%
$1.15 million $82,463
Sep 22, 6 AM $0.00654
-0.87%
$1.15 million $80,557
Sep 22, 5 AM $0.0066
-0.20%
$1.16 million $74,130
Sep 22, 4 AM $0.00661
-0.25%
$1.17 million $68,771
Sep 22, 3 AM $0.00663
-0.23%
$1.17 million $69,080
Sep 22, 2 AM $0.00665
-0.14%
$1.17 million $74,113
Sep 22, 1 AM $0.00665
-0.63%
$1.17 million $74,601
Sep 22, 12 AM $0.0067
-0.15%
$1.18 million $74,370
Sep 21, 11 PM $0.00671
+0.05%
$1.18 million $76,357
Sep 21, 10 PM $0.00671
+0.14%
$1.18 million $75,878
Sep 21, 9 PM $0.0067
+0.30%
$1.18 million $76,980
Sep 21, 8 PM $0.00668
+0.25%
$1.18 million $78,682
Sep 21, 7 PM $0.00666
+0.06%
$1.17 million $78,994
Sep 21, 6 PM $0.00666
+0.04%
$1.17 million $79,571
Sep 21, 5 PM $0.00665
+0.24%
$1.17 million $79,533
Sep 21, 4 PM $0.00664
-0.06%
$1.17 million $78,988
Sep 21, 3 PM $0.00664
+0.72%
$1.17 million $78,681
Sep 21, 2 PM $0.0066
+0.18%
$1.16 million $76,125
Sep 21, 1 PM $0.00658
-0.02%
$1.16 million $68,824
Sep 21, 12 PM $0.00658
-0.06%
$1.16 million $77,595
Sep 21, 11 AM $0.00659
+0.61%
$1.16 million $73,628
Sep 21, 10 AM $0.00655
+0.12%
$1.15 million $69,899
Sep 21, 9 AM $0.00654
+1.96%
$1.15 million $67,865
Sep 21, 8 AM $0.00641
+0.12%
$1.13 million $64,908
Sep 21, 7 AM $0.0064
-0.31%
$1.13 million $64,643
Sep 21, 6 AM $0.00642
+0.07%
$1.13 million $63,088
Sep 21, 5 AM $0.00642
-0.05%
$1.13 million $64,165
Sep 21, 4 AM $0.00643
+0.02%
$1.13 million $61,468
Sep 21, 3 AM $0.00643
-0.08%
$1.13 million $64,857
Sep 21, 2 AM $0.00643
-0.04%
$1.13 million $65,334
Sep 21, 1 AM $0.00643
+0.51%
$1.13 million $65,849
Sep 21, 12 AM $0.0064
+0.79%
$1.13 million $65,727
Sep 20, 11 PM $0.00635
-0.07%
$1.12 million $65,070
Sep 20, 10 PM $0.00635
+0.45%
$1.12 million $63,997
Sep 20, 9 PM $0.00632
+0.00%
$1.12 million $59,653
Sep 20, 8 PM $0.00633
+0.01%
$1.12 million $59,324
Sep 20, 7 PM $0.00632
-0.05%
$1.11 million $58,643
Sep 20, 6 PM $0.00632
+0.63%
$1.12 million $58,393
Sep 20, 5 PM $0.00628
-0.15%
$1.11 million $58,146
Sep 20, 4 PM $0.00629
+0.83%
$1.11 million $58,012
Sep 20, 3 PM $0.00624
+0.00%
$1.1 million $59,262