Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.00555
-0.24%
$978,034 $130,793
Jul 31, 8 AM $0.00556
+0.03%
$980,422 $130,956
Jul 31, 7 AM $0.00556
-0.06%
$980,112 $132,134
Jul 31, 6 AM $0.00556
-0.15%
$980,663 $131,147
Jul 31, 5 AM $0.00557
+0.16%
$982,142 $130,995
Jul 31, 4 AM $0.00556
-0.06%
$980,550 $129,624
Jul 31, 3 AM $0.00556
-0.04%
$980,328 $130,710
Jul 31, 2 AM $0.00556
-0.19%
$980,697 $129,570
Jul 31, 1 AM $0.00557
+0.22%
$982,409 $130,697
Jul 31, 12 AM $0.00556
-0.14%
$980,246 $130,211
Jul 30, 11 PM $0.00557
+0.09%
$981,659 $130,361
Jul 30, 10 PM $0.00557
+0.07%
$980,967 $130,597
Jul 30, 9 PM $0.00556
-0.10%
$980,273 $130,448
Jul 30, 8 PM $0.00557
-0.12%
$981,237 $130,982
Jul 30, 7 PM $0.00557
-0.17%
$982,709 $131,725
Jul 30, 6 PM $0.00559
-0.02%
$984,520 $132,510
Jul 30, 5 PM $0.00559
+0.33%
$984,536 $132,465
Jul 30, 4 PM $0.00557
+0.19%
$981,815 $132,111
Jul 30, 3 PM $0.00556
+0.00%
$979,944 $131,894
Jul 30, 2 PM $0.00556
+0.07%
$979,516 $131,806
Jul 30, 1 PM $0.00556
+0.09%
$979,689 $131,959
Jul 30, 12 PM $0.00556
-0.27%
$979,166 $131,594
Jul 30, 11 AM $0.00557
+0.19%
$982,070 $130,583
Jul 30, 10 AM $0.00556
+0.80%
$980,305 $130,785
Jul 30, 9 AM $0.00552
+0.03%
$972,362 $129,560
Jul 30, 8 AM $0.00552
+0.11%
$972,110 $128,044
Jul 30, 7 AM $0.00551
+0.01%
$971,065 $129,252
Jul 30, 6 AM $0.00551
+0.03%
$971,013 $129,278
Jul 30, 5 AM $0.00551
-0.02%
$970,744 $129,286
Jul 30, 4 AM $0.00551
+0.00%
$970,838 $127,989
Jul 30, 3 AM $0.00551
+0.01%
$970,829 $129,007
Jul 30, 2 AM $0.00551
-0.14%
$970,743 $129,072
Jul 30, 1 AM $0.00552
+0.27%
$972,096 $129,213
Jul 30, 12 AM $0.0055
-0.04%
$969,438 $128,897
Jul 29, 11 PM $0.0055
+0.04%
$969,782 $129,130
Jul 29, 10 PM $0.0055
+0.04%
$969,433 $128,791
Jul 29, 9 PM $0.0055
+0.03%
$969,055 $128,807
Jul 29, 8 PM $0.0055
-0.16%
$968,746 $128,266
Jul 29, 7 PM $0.00551
-0.19%
$970,336 $127,599
Jul 29, 6 PM $0.00552
+0.39%
$972,170 $127,132
Jul 29, 5 PM $0.0055
+0.27%
$968,407 $126,459
Jul 29, 4 PM $0.00548
-0.02%
$965,818 $127,183
Jul 29, 3 PM $0.00548
-0.41%
$966,014 $129,756
Jul 29, 2 PM $0.0055
-0.46%
$969,992 $130,409
Jul 29, 1 PM $0.00553
-0.15%
$974,484 $130,545
Jul 29, 12 PM $0.00554
-0.04%
$975,956 $130,622
Jul 29, 11 AM $0.00554
-0.10%
$976,325 $130,670
Jul 29, 10 AM $0.00555
+0.22%
$977,370 $130,601
Jul 29, 9 AM $0.00553
+0.35%
$975,186 $129,321
Jul 29, 8 AM $0.00551
-0.07%
$971,779 $129,638