Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.00544
-0.04%
$959,937 $130,147
Aug 2, 9 AM $0.00544
+0.07%
$960,296 $130,620
Aug 2, 8 AM $0.00544
+0.00%
$959,597 $130,222
Aug 2, 7 AM $0.00544
+0.03%
$959,615 $134,049
Aug 2, 6 AM $0.00544
-0.12%
$959,289 $133,996
Aug 2, 5 AM $0.00544
+0.05%
$960,487 $134,115
Aug 2, 4 AM $0.00544
+0.07%
$959,996 $133,913
Aug 2, 3 AM $0.00544
-0.02%
$959,337 $133,788
Aug 2, 2 AM $0.00544
+0.00%
$959,575 $134,061
Aug 2, 1 AM $0.00544
+0.01%
$959,405 $132,218
Aug 2, 12 AM $0.00543
+0.00%
$959,181 $132,072
Aug 1, 11 PM $0.00543
-0.01%
$959,217 $131,639
Aug 1, 10 PM $0.00544
-0.06%
$959,333 $131,173
Aug 1, 9 PM $0.00544
+0.06%
$959,811 $130,988
Aug 1, 8 PM $0.00544
+0.03%
$959,300 $130,430
Aug 1, 7 PM $0.00543
-0.01%
$959,035 $130,371
Aug 1, 6 PM $0.00543
-0.31%
$959,165 $129,597
Aug 1, 5 PM $0.00545
-0.04%
$962,102 $127,272
Aug 1, 4 PM $0.00545
-0.01%
$962,501 $127,376
Aug 1, 3 PM $0.00545
-0.05%
$962,630 $127,692
Aug 1, 2 PM $0.00546
-0.18%
$963,147 $127,731
Aug 1, 1 PM $0.00547
-0.15%
$964,874 $127,387
Aug 1, 12 PM $0.00548
+0.15%
$966,365 $127,169
Aug 1, 11 AM $0.00547
-0.51%
$964,871 $127,479
Aug 1, 10 AM $0.00549
+0.01%
$969,819 $127,364
Aug 1, 9 AM $0.00549
+0.13%
$969,687 $127,342
Aug 1, 8 AM $0.00549
-0.25%
$968,429 $127,811
Aug 1, 7 AM $0.0055
+0.01%
$970,856 $128,664
Aug 1, 6 AM $0.0055
+0.06%
$970,738 $129,291
Aug 1, 5 AM $0.0055
+0.01%
$970,337 $129,587
Aug 1, 4 AM $0.0055
+0.09%
$970,273 $129,827
Aug 1, 3 AM $0.00549
+0.08%
$969,245 $130,007
Aug 1, 2 AM $0.00549
+0.02%
$968,469 $129,840
Aug 1, 1 AM $0.00549
+0.11%
$968,083 $129,804
Aug 1, 12 AM $0.00548
+0.14%
$966,996 $129,656
Jul 31, 11 PM $0.00547
+0.12%
$965,627 $129,518
Jul 31, 10 PM $0.00547
-0.10%
$964,470 $129,268
Jul 31, 9 PM $0.00547
-0.05%
$965,438 $129,561
Jul 31, 8 PM $0.00547
-0.11%
$965,897 $129,713
Jul 31, 7 PM $0.00548
+0.05%
$966,971 $129,959
Jul 31, 6 PM $0.00548
-0.20%
$966,498 $130,213
Jul 31, 5 PM $0.00549
+0.17%
$968,427 $130,547
Jul 31, 4 PM $0.00548
-0.04%
$966,778 $130,221
Jul 31, 3 PM $0.00548
+0.01%
$967,150 $129,883
Jul 31, 2 PM $0.00548
-0.68%
$966,297 $130,025
Jul 31, 1 PM $0.00552
-0.09%
$972,640 $130,324
Jul 31, 12 PM $0.00552
-0.28%
$973,554 $131,169
Jul 31, 11 AM $0.00554
-0.08%
$976,287 $131,871
Jul 31, 10 AM $0.00554
-0.11%
$977,040 $131,841
Jul 31, 9 AM $0.00555
-0.24%
$978,034 $130,793