Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.00549
+0.00%
$968,917 $130,403
Aug 4, 10 AM $0.00549
+0.66%
$968,874 $129,995
Aug 4, 9 AM $0.00545
-0.01%
$962,544 $128,810
Aug 4, 8 AM $0.00545
-0.05%
$962,632 $129,000
Aug 4, 7 AM $0.00545
+0.01%
$963,072 $129,051
Aug 4, 6 AM $0.00545
-0.17%
$962,962 $130,059
Aug 4, 5 AM $0.00546
-0.06%
$964,559 $130,373
Aug 4, 4 AM $0.00547
+0.36%
$965,164 $130,366
Aug 4, 3 AM $0.00545
-0.24%
$961,704 $130,242
Aug 4, 2 AM $0.00546
+0.02%
$964,051 $130,274
Aug 4, 1 AM $0.00546
+0.16%
$963,906 $130,341
Aug 4, 12 AM $0.00545
+0.13%
$962,403 $130,344
Aug 3, 11 PM $0.00544
+0.01%
$961,184 $130,018
Aug 3, 10 PM $0.00544
-0.25%
$961,082 $130,212
Aug 3, 9 PM $0.00546
+0.22%
$963,464 $130,764
Aug 3, 8 PM $0.00545
-0.35%
$961,354 $131,115
Aug 3, 7 PM $0.00546
+0.11%
$964,758 $132,116
Aug 3, 6 PM $0.00546
-0.01%
$963,650 $132,031
Aug 3, 5 PM $0.00546
-0.05%
$963,743 $131,211
Aug 3, 4 PM $0.00546
+0.32%
$964,229 $131,557
Aug 3, 3 PM $0.00544
+0.15%
$961,129 $132,003
Aug 3, 2 PM $0.00544
+0.18%
$959,565 $131,944
Aug 3, 1 PM $0.00543
-0.05%
$957,808 $131,165
Aug 3, 12 PM $0.00543
+0.03%
$958,328 $130,574
Aug 3, 11 AM $0.00543
-0.05%
$958,187 $130,911
Aug 3, 10 AM $0.00543
+0.04%
$958,647 $131,550
Aug 3, 9 AM $0.00543
+0.06%
$958,231 $131,292
Aug 3, 8 AM $0.00543
-0.13%
$957,698 $131,258
Aug 3, 7 AM $0.00543
+0.00%
$958,911 $130,953
Aug 3, 6 AM $0.00543
+0.03%
$958,761 $129,919
Aug 3, 5 AM $0.00543
-0.09%
$958,357 $129,894
Aug 3, 4 AM $0.00543
+0.05%
$959,197 $130,983
Aug 3, 3 AM $0.00543
-0.09%
$958,570 $130,615
Aug 3, 2 AM $0.00544
-0.05%
$959,462 $131,543
Aug 3, 1 AM $0.00544
+0.01%
$959,932 $131,669
Aug 3, 12 AM $0.00544
+0.00%
$959,835 $131,844
Aug 2, 11 PM $0.00544
+0.19%
$959,798 $131,909
Aug 2, 10 PM $0.00543
-0.47%
$958,014 $131,572
Aug 2, 9 PM $0.00545
+0.36%
$962,499 $131,963
Aug 2, 8 PM $0.00543
-0.14%
$959,022 $130,823
Aug 2, 7 PM $0.00544
+0.02%
$960,328 $130,312
Aug 2, 6 PM $0.00544
+0.10%
$960,110 $133,188
Aug 2, 5 PM $0.00543
+0.02%
$959,181 $133,372
Aug 2, 4 PM $0.00543
-0.23%
$958,961 $133,122
Aug 2, 3 PM $0.00545
+0.17%
$961,159 $132,130
Aug 2, 2 PM $0.00544
-0.05%
$959,531 $132,689
Aug 2, 1 PM $0.00544
+0.07%
$959,948 $133,918
Aug 2, 12 PM $0.00544
+0.01%
$959,317 $134,445
Aug 2, 11 AM $0.00544
-0.07%
$959,256 $130,362
Aug 2, 10 AM $0.00544
-0.04%
$959,937 $130,147