Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.00548
-0.20%
$967,684 $140,802
Aug 6, 12 PM $0.00549
-0.06%
$969,641 $140,081
Aug 6, 11 AM $0.0055
-0.33%
$970,229 $139,318
Aug 6, 10 AM $0.00551
-0.23%
$973,459 $137,182
Aug 6, 9 AM $0.00552
-0.05%
$975,279 $134,210
Aug 6, 8 AM $0.00553
+0.11%
$975,803 $134,150
Aug 6, 7 AM $0.00552
+0.07%
$974,709 $131,043
Aug 6, 6 AM $0.00552
+0.02%
$973,850 $131,068
Aug 6, 5 AM $0.00551
-0.19%
$973,635 $129,848
Aug 6, 4 AM $0.00553
+0.43%
$975,495 $130,051
Aug 6, 3 AM $0.0055
-0.26%
$971,671 $128,242
Aug 6, 2 AM $0.00552
+0.11%
$974,157 $128,584
Aug 6, 1 AM $0.00551
-0.02%
$973,053 $132,137
Aug 6, 12 AM $0.00551
-0.41%
$973,202 $141,059
Aug 5, 11 PM $0.00553
-0.09%
$977,251 $141,804
Aug 5, 10 PM $0.00554
-0.05%
$978,133 $142,290
Aug 5, 9 PM $0.00554
-0.17%
$978,621 $142,164
Aug 5, 8 PM $0.00555
+0.10%
$980,108 $142,833
Aug 5, 7 PM $0.00554
+0.02%
$979,109 $142,519
Aug 5, 6 PM $0.00554
+0.15%
$978,941 $141,855
Aug 5, 5 PM $0.00553
+0.06%
$977,514 $140,945
Aug 5, 4 PM $0.00553
+0.16%
$976,842 $141,169
Aug 5, 3 PM $0.00552
-0.04%
$975,230 $141,030
Aug 5, 2 PM $0.00552
+0.03%
$975,597 $140,698
Aug 5, 1 PM $0.00552
-0.06%
$975,229 $140,554
Aug 5, 12 PM $0.00553
+0.09%
$975,828 $140,682
Aug 5, 11 AM $0.00552
-0.05%
$974,904 $141,311
Aug 5, 10 AM $0.00552
-0.01%
$975,364 $142,083
Aug 5, 9 AM $0.00552
+0.35%
$975,477 $142,738
Aug 5, 8 AM $0.0055
-0.09%
$972,104 $142,385
Aug 5, 7 AM $0.00551
-0.04%
$973,009 $140,526
Aug 5, 6 AM $0.00551
+0.04%
$973,428 $140,553
Aug 5, 5 AM $0.00551
+0.02%
$973,088 $140,987
Aug 5, 4 AM $0.00551
+0.02%
$972,897 $141,353
Aug 5, 3 AM $0.00551
-0.18%
$972,286 $141,221
Aug 5, 2 AM $0.00552
+0.12%
$973,856 $144,100
Aug 5, 1 AM $0.00551
+0.36%
$972,735 $141,188
Aug 5, 12 AM $0.00549
+0.13%
$969,272 $131,377
Aug 4, 11 PM $0.00548
-0.02%
$967,992 $129,837
Aug 4, 10 PM $0.00548
-0.03%
$968,191 $128,907
Aug 4, 9 PM $0.00549
-0.04%
$968,513 $128,741
Aug 4, 8 PM $0.00549
+0.00%
$968,887 $128,082
Aug 4, 7 PM $0.00549
+0.04%
$968,867 $128,370
Aug 4, 6 PM $0.00549
+0.03%
$968,508 $129,225
Aug 4, 5 PM $0.00548
+0.18%
$968,222 $129,490
Aug 4, 4 PM $0.00547
-0.03%
$966,490 $129,463
Aug 4, 3 PM $0.00548
-0.13%
$966,767 $129,559
Aug 4, 2 PM $0.00548
+0.09%
$968,022 $130,083
Aug 4, 1 PM $0.00548
-0.02%
$967,187 $130,544
Aug 4, 12 PM $0.00548
-0.16%
$967,413 $130,681