Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.00557
+0.71%
$982,429 $129,136
Aug 8, 1 PM $0.00553
+0.00%
$975,785 $128,800
Aug 8, 12 PM $0.00553
-0.01%
$975,770 $129,415
Aug 8, 11 AM $0.00553
-0.24%
$975,556 $129,681
Aug 8, 10 AM $0.00554
+0.04%
$977,429 $129,051
Aug 8, 9 AM $0.00553
-0.17%
$977,038 $128,819
Aug 8, 8 AM $0.00554
+0.04%
$978,708 $128,824
Aug 8, 7 AM $0.00554
-0.09%
$978,354 $128,581
Aug 8, 6 AM $0.00555
+0.05%
$979,243 $128,956
Aug 8, 5 AM $0.00554
-0.01%
$978,776 $129,031
Aug 8, 4 AM $0.00554
+0.05%
$978,879 $129,686
Aug 8, 3 AM $0.00554
-0.04%
$978,418 $129,629
Aug 8, 2 AM $0.00554
+0.07%
$978,841 $129,929
Aug 8, 1 AM $0.00554
+0.02%
$978,157 $130,018
Aug 8, 12 AM $0.00554
+0.09%
$977,937 $129,933
Aug 7, 11 PM $0.00553
-0.09%
$977,081 $129,769
Aug 7, 10 PM $0.00554
+0.05%
$977,985 $130,025
Aug 7, 9 PM $0.00554
+0.03%
$977,454 $129,604
Aug 7, 8 PM $0.00554
+0.01%
$977,144 $129,466
Aug 7, 7 PM $0.00553
+0.04%
$977,006 $129,325
Aug 7, 6 PM $0.00553
+0.07%
$976,578 $129,745
Aug 7, 5 PM $0.00553
+0.26%
$975,859 $130,147
Aug 7, 4 PM $0.00551
+0.06%
$973,370 $131,687
Aug 7, 3 PM $0.00551
+0.06%
$972,749 $133,729
Aug 7, 2 PM $0.00551
-0.15%
$972,379 $134,948
Aug 7, 1 PM $0.00552
+0.02%
$973,812 $135,385
Aug 7, 12 PM $0.00551
+0.01%
$973,626 $135,926
Aug 7, 11 AM $0.00551
+0.03%
$973,507 $132,942
Aug 7, 10 AM $0.00551
-0.01%
$973,219 $135,107
Aug 7, 9 AM $0.00551
-0.04%
$973,278 $141,495
Aug 7, 8 AM $0.00551
-0.05%
$973,692 $141,562
Aug 7, 7 AM $0.00552
+0.02%
$974,161 $144,409
Aug 7, 6 AM $0.00552
+0.15%
$973,986 $142,824
Aug 7, 5 AM $0.00551
+0.00%
$972,563 $145,332
Aug 7, 4 AM $0.00551
-0.18%
$972,605 $144,578
Aug 7, 3 AM $0.00552
-0.01%
$974,449 $144,391
Aug 7, 2 AM $0.00552
+0.04%
$974,507 $144,263
Aug 7, 1 AM $0.00552
-0.03%
$974,103 $143,997
Aug 7, 12 AM $0.00552
-0.01%
$974,354 $144,295
Aug 6, 11 PM $0.00552
+0.01%
$974,128 $146,633
Aug 6, 10 PM $0.00552
+0.09%
$974,029 $146,671
Aug 6, 9 PM $0.00551
-0.05%
$973,150 $147,066
Aug 6, 8 PM $0.00552
+0.03%
$973,898 $146,943
Aug 6, 7 PM $0.00551
+0.11%
$973,611 $147,029
Aug 6, 6 PM $0.00551
-0.06%
$972,507 $147,225
Aug 6, 5 PM $0.00551
+0.04%
$973,034 $147,497
Aug 6, 4 PM $0.00551
+0.14%
$972,692 $145,904
Aug 6, 3 PM $0.0055
-0.78%
$971,334 $145,138
Aug 6, 2 PM $0.00554
+1.15%
$978,794 $142,463
Aug 6, 1 PM $0.00548
-0.20%
$967,684 $140,802