Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.00549
-0.38%
$969,710 $132,849
Aug 10, 2 PM $0.00552
-0.09%
$973,435 $129,256
Aug 10, 1 PM $0.00552
+0.08%
$974,291 $128,985
Aug 10, 12 PM $0.00552
-0.04%
$973,928 $129,070
Aug 10, 11 AM $0.00552
+0.06%
$974,271 $129,032
Aug 10, 10 AM $0.00552
+0.08%
$974,099 $129,165
Aug 10, 9 AM $0.00552
-0.06%
$973,738 $131,201
Aug 10, 8 AM $0.00552
+0.33%
$974,317 $131,007
Aug 10, 7 AM $0.0055
-0.07%
$971,123 $130,501
Aug 10, 6 AM $0.00551
-0.56%
$971,790 $130,004
Aug 10, 5 AM $0.00554
+0.14%
$977,218 $127,557
Aug 10, 4 AM $0.00553
-0.27%
$975,830 $127,389
Aug 10, 3 AM $0.00554
+0.12%
$978,458 $128,547
Aug 10, 2 AM $0.00554
+0.00%
$977,435 $128,678
Aug 10, 1 AM $0.00554
+0.43%
$977,479 $128,762
Aug 10, 12 AM $0.00551
+0.04%
$973,283 $128,010
Aug 9, 11 PM $0.00551
-0.25%
$972,933 $127,367
Aug 9, 10 PM $0.00553
-0.31%
$975,404 $127,196
Aug 9, 9 PM $0.00554
+0.10%
$978,403 $126,909
Aug 9, 8 PM $0.00554
-0.12%
$977,393 $126,592
Aug 9, 7 PM $0.00555
-0.27%
$978,841 $126,324
Aug 9, 6 PM $0.00556
+0.05%
$981,462 $125,783
Aug 9, 5 PM $0.00556
-0.02%
$980,981 $125,788
Aug 9, 4 PM $0.00556
-0.03%
$981,141 $125,737
Aug 9, 3 PM $0.00556
+0.01%
$981,439 $125,555
Aug 9, 2 PM $0.00556
+0.23%
$981,341 $125,730
Aug 9, 1 PM $0.00555
-0.09%
$979,108 $126,034
Aug 9, 12 PM $0.00555
+0.11%
$979,985 $126,009
Aug 9, 11 AM $0.00555
+0.02%
$978,937 $125,722
Aug 9, 10 AM $0.00555
-0.01%
$978,746 $126,131
Aug 9, 9 AM $0.00555
+0.07%
$978,957 $126,090
Aug 9, 8 AM $0.00554
-0.15%
$978,299 $126,538
Aug 9, 7 AM $0.00555
+0.04%
$979,735 $127,023
Aug 9, 6 AM $0.00555
+0.04%
$979,362 $126,930
Aug 9, 5 AM $0.00555
-0.04%
$978,935 $126,817
Aug 9, 4 AM $0.00555
+0.00%
$979,293 $126,899
Aug 9, 3 AM $0.00555
-0.10%
$979,333 $126,952
Aug 9, 2 AM $0.00555
-0.08%
$980,265 $126,540
Aug 9, 1 AM $0.00556
+0.03%
$981,046 $126,441
Aug 9, 12 AM $0.00556
-0.04%
$980,748 $126,692
Aug 8, 11 PM $0.00556
-0.09%
$981,111 $126,985
Aug 8, 10 PM $0.00556
-0.02%
$981,951 $127,932
Aug 8, 9 PM $0.00556
+0.02%
$982,176 $128,770
Aug 8, 8 PM $0.00556
-0.12%
$982,024 $128,411
Aug 8, 7 PM $0.00557
-0.02%
$983,191 $128,911
Aug 8, 6 PM $0.00557
-0.01%
$983,358 $128,790
Aug 8, 5 PM $0.00557
+0.04%
$983,432 $129,097
Aug 8, 4 PM $0.00557
+0.04%
$982,993 $129,077
Aug 8, 3 PM $0.00556
-0.03%
$982,086 $129,349
Aug 8, 2 PM $0.00557
+0.71%
$982,429 $129,136