Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00565
-0.05%
$998,024 $143,683
Aug 12, 3 PM $0.00566
-0.15%
$998,570 $144,161
Aug 12, 2 PM $0.00567
-0.34%
$1 million $144,223
Aug 12, 1 PM $0.00569
+0.38%
$1 million $144,480
Aug 12, 12 PM $0.00566
+0.09%
$1 million $147,344
Aug 12, 11 AM $0.00566
+0.65%
$1 million $155,856
Aug 12, 10 AM $0.00562
+0.15%
$993,699 $160,020
Aug 12, 9 AM $0.00561
-0.01%
$992,258 $162,691
Aug 12, 8 AM $0.00561
-0.50%
$992,362 $164,082
Aug 12, 7 AM $0.00564
-0.11%
$996,959 $158,719
Aug 12, 6 AM $0.00565
-0.18%
$998,046 $167,406
Aug 12, 5 AM $0.00566
-0.47%
$999,798 $181,792
Aug 12, 4 AM $0.00568
+0.51%
$1 million $181,545
Aug 12, 3 AM $0.00565
-0.29%
$999,436 $180,912
Aug 12, 2 AM $0.00567
+0.21%
$1 million $180,983
Aug 12, 1 AM $0.00566
-0.08%
$1 million $180,453
Aug 12, 12 AM $0.00566
+0.23%
$1 million $180,250
Aug 11, 11 PM $0.00565
-0.39%
$999,258 $179,780
Aug 11, 10 PM $0.00567
+0.14%
$1 million $181,188
Aug 11, 9 PM $0.00567
-0.25%
$1 million $180,376
Aug 11, 8 PM $0.00568
+0.61%
$1 million $181,288
Aug 11, 7 PM $0.00564
+0.86%
$998,140 $178,748
Aug 11, 6 PM $0.0056
+0.30%
$989,581 $176,868
Aug 11, 5 PM $0.00558
+1.00%
$986,636 $163,386
Aug 11, 4 PM $0.00552
+0.05%
$976,872 $163,593
Aug 11, 3 PM $0.00552
+0.14%
$975,927 $164,079
Aug 11, 2 PM $0.00551
-0.80%
$974,605 $178,870
Aug 11, 1 PM $0.00556
+0.25%
$982,485 $180,214
Aug 11, 12 PM $0.00554
-1.31%
$980,046 $178,419
Aug 11, 11 AM $0.00562
+1.09%
$993,028 $162,661
Aug 11, 10 AM $0.00556
-0.25%
$982,360 $162,923
Aug 11, 9 AM $0.00557
+0.97%
$984,555 $160,627
Aug 11, 8 AM $0.00551
-2.47%
$975,173 $158,473
Aug 11, 7 AM $0.00566
+4.80%
$1 million $151,436
Aug 11, 6 AM $0.0054
+0.00%
$954,615 $130,506
Aug 11, 5 AM $0.0054
+0.24%
$954,609 $130,982
Aug 11, 4 AM $0.00539
-2.77%
$952,288 $130,555
Aug 11, 3 AM $0.00554
+0.01%
$979,407 $134,498
Aug 11, 2 AM $0.00554
-0.09%
$977,355 $68,260
Aug 11, 1 AM $0.00554
-0.06%
$978,261 $75,201
Aug 11, 12 AM $0.00555
+0.36%
$978,885 $75,393
Aug 10, 11 PM $0.00553
-0.12%
$975,398 $142,734
Aug 10, 10 PM $0.00553
+0.07%
$976,603 $142,149
Aug 10, 9 PM $0.00553
-0.23%
$975,926 $142,865
Aug 10, 8 PM $0.00554
+0.05%
$978,132 $142,607
Aug 10, 7 PM $0.00554
+0.92%
$977,605 $138,996
Aug 10, 6 PM $0.00549
+0.03%
$968,720 $134,862
Aug 10, 5 PM $0.00549
-0.04%
$968,410 $134,788
Aug 10, 4 PM $0.00549
-0.09%
$968,805 $133,614
Aug 10, 3 PM $0.00549
-0.38%
$969,710 $132,849