Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.00535
+0.00%
$944,794 $267,720
Aug 18, 7 PM $0.00535
-0.11%
$944,827 $269,776
Aug 18, 6 PM $0.00535
+0.58%
$945,824 $272,239
Aug 18, 5 PM $0.00532
-0.01%
$940,407 $277,039
Aug 18, 4 PM $0.00532
+0.06%
$940,459 $288,097
Aug 18, 3 PM $0.00532
+0.22%
$939,885 $287,979
Aug 18, 2 PM $0.00531
+0.05%
$937,789 $278,313
Aug 18, 1 PM $0.0053
-0.32%
$937,445 $266,541
Aug 18, 12 PM $0.00532
-0.04%
$940,437 $254,577
Aug 18, 11 AM $0.00532
+0.25%
$940,829 $236,987
Aug 18, 10 AM $0.00531
-0.07%
$938,506 $221,383
Aug 18, 9 AM $0.00531
-0.03%
$939,128 $212,499
Aug 18, 8 AM $0.00532
-0.01%
$939,415 $209,017
Aug 18, 7 AM $0.00532
+0.00%
$939,354 $193,796
Aug 18, 6 AM $0.00532
-0.01%
$939,397 $190,674
Aug 18, 5 AM $0.00532
-0.21%
$939,449 $176,547
Aug 18, 4 AM $0.00533
+0.30%
$941,415 $174,739
Aug 18, 3 AM $0.00531
+0.00%
$938,410 $169,003
Aug 18, 2 AM $0.00531
+0.06%
$938,882 $161,580
Aug 18, 1 AM $0.00531
+0.02%
$938,300 $151,928
Aug 18, 12 AM $0.00531
-0.01%
$938,087 $142,083
Aug 17, 11 PM $0.00531
+0.35%
$938,222 $133,029
Aug 17, 10 PM $0.00529
+0.13%
$934,981 $124,500
Aug 17, 9 PM $0.00529
+0.15%
$934,294 $116,503
Aug 17, 8 PM $0.00528
-0.01%
$932,910 $109,191
Aug 17, 7 PM $0.00528
-0.02%
$932,997 $97,589
Aug 17, 6 PM $0.00528
-0.06%
$933,201 $85,822
Aug 17, 5 PM $0.00528
+0.11%
$933,741 $73,407
Aug 17, 4 PM $0.00528
+0.06%
$932,669 $62,344
Aug 17, 3 PM $0.00527
-0.05%
$932,066 $60,940
Aug 17, 2 PM $0.00528
+0.05%
$932,526 $61,371
Aug 17, 1 PM $0.00527
-0.09%
$932,032 $61,365
Aug 17, 12 PM $0.00528
+0.00%
$932,915 $68,966
Aug 17, 11 AM $0.00528
-0.08%
$932,879 $77,321
Aug 17, 10 AM $0.00528
+0.20%
$933,656 $77,439
Aug 17, 9 AM $0.00527
-0.03%
$931,785 $79,898
Aug 17, 8 AM $0.00527
-0.09%
$932,109 $80,880
Aug 17, 7 AM $0.00528
-0.02%
$934,214 $80,666
Aug 17, 6 AM $0.00528
+0.05%
$933,114 $69,682
Aug 17, 5 AM $0.00528
+0.00%
$932,665 $69,671
Aug 17, 4 AM $0.00528
+0.00%
$932,669 $69,636
Aug 17, 3 AM $0.00528
-0.09%
$932,662 $80,853
Aug 17, 2 AM $0.00528
-0.01%
$933,485 $81,007
Aug 17, 1 AM $0.00528
+0.28%
$933,622 $80,336
Aug 17, 12 AM $0.00527
+0.01%
$931,015 $80,438
Aug 16, 11 PM $0.00527
-0.14%
$930,917 $80,369
Aug 16, 10 PM $0.00527
-0.45%
$932,205 $80,212
Aug 16, 9 PM $0.0053
-0.38%
$936,395 $80,024
Aug 16, 8 PM $0.00532
-0.14%
$939,992 $80,012
Aug 16, 7 PM $0.00533
+0.03%
$941,318 $80,416