Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00623
+0.32%
$1.1 million $208,624
Aug 20, 8 PM $0.00621
+0.24%
$1.09 million $234,955
Aug 20, 7 PM $0.0062
-0.92%
$1.09 million $257,269
Aug 20, 6 PM $0.00625
-0.36%
$1.1 million $273,131
Aug 20, 5 PM $0.00628
+0.51%
$1.1 million $288,669
Aug 20, 4 PM $0.00624
+0.08%
$1.1 million $300,789
Aug 20, 3 PM $0.00624
+1.26%
$1.1 million $355,970
Aug 20, 2 PM $0.00616
-1.08%
$1.08 million $388,419
Aug 20, 1 PM $0.00623
+1.48%
$1.1 million $406,090
Aug 20, 12 PM $0.00614
-0.35%
$1.08 million $411,416
Aug 20, 11 AM $0.00616
-0.30%
$1.08 million $419,026
Aug 20, 10 AM $0.00618
-0.36%
$1.09 million $423,090
Aug 20, 9 AM $0.0062
+0.30%
$1.09 million $428,523
Aug 20, 8 AM $0.00618
+2.84%
$1.09 million $436,562
Aug 20, 7 AM $0.00601
-0.14%
$1.06 million $443,467
Aug 20, 6 AM $0.00604
+0.31%
$1.06 million $459,054
Aug 20, 5 AM $0.00601
-0.31%
$1.06 million $463,181
Aug 20, 4 AM $0.00603
+0.75%
$1.06 million $458,865
Aug 20, 3 AM $0.00598
-1.14%
$1.05 million $456,412
Aug 20, 2 AM $0.00605
-0.04%
$1.07 million $463,077
Aug 20, 1 AM $0.00605
-1.51%
$1.07 million $475,557
Aug 20, 12 AM $0.00615
+0.48%
$1.09 million $471,194
Aug 19, 11 PM $0.00612
-0.59%
$1.08 million $465,250
Aug 19, 10 PM $0.00615
-1.93%
$1.09 million $462,360
Aug 19, 9 PM $0.00627
+6.09%
$1.11 million $455,069
Aug 19, 8 PM $0.00591
+4.15%
$1.04 million $428,766
Aug 19, 7 PM $0.00568
+0.66%
$1 million $412,962
Aug 19, 6 PM $0.00563
-0.70%
$994,924 $405,893
Aug 19, 5 PM $0.00567
-0.90%
$1 million $402,245
Aug 19, 4 PM $0.00572
+0.43%
$1.01 million $389,690
Aug 19, 3 PM $0.0057
+4.17%
$1.01 million $344,177
Aug 19, 2 PM $0.00547
+2.62%
$966,345 $310,675
Aug 19, 1 PM $0.00533
+0.17%
$941,983 $299,570
Aug 19, 12 PM $0.00532
+0.05%
$940,392 $295,392
Aug 19, 11 AM $0.00532
+0.56%
$939,954 $303,921
Aug 19, 10 AM $0.00529
-0.30%
$934,677 $308,016
Aug 19, 9 AM $0.00531
+0.07%
$937,487 $309,191
Aug 19, 8 AM $0.0053
-0.41%
$936,868 $303,994
Aug 19, 7 AM $0.00532
-0.29%
$940,755 $305,770
Aug 19, 6 AM $0.00534
+0.25%
$943,526 $292,866
Aug 19, 5 AM $0.00533
+0.24%
$941,173 $295,991
Aug 19, 4 AM $0.00531
+0.07%
$938,889 $284,839
Aug 19, 3 AM $0.00531
-0.05%
$938,279 $280,091
Aug 19, 2 AM $0.00531
-0.46%
$938,772 $277,983
Aug 19, 1 AM $0.00534
+0.19%
$943,127 $274,809
Aug 19, 12 AM $0.00533
-0.40%
$941,295 $279,445
Aug 18, 11 PM $0.00535
+0.03%
$945,042 $269,215
Aug 18, 10 PM $0.00535
-0.01%
$944,775 $271,101
Aug 18, 9 PM $0.00535
+0.00%
$944,833 $269,632
Aug 18, 8 PM $0.00535
+0.00%
$944,794 $267,720